AIRLINK 196.50 ▲ 4.66 (2.43%)

BOP 10.17 ▲ 0.30 (3.04%)

CNERGY 7.89 ▲ 0.22 (2.87%)

FCCL 38.41 ▲ 0.55 (1.45%)

FFL 16.06 ▲ 0.30 (1.9%)

FLYNG 25.48 ▲ 0.17 (0.67%)

HUBC 130.87 ▲ 0.70 (0.54%)

HUMNL 13.85 ▲ 0.26 (1.91%)

KEL 4.67 ▼ 0.00 (0%)

KOSM 6.32 ▲ 0.11 (1.77%)

MLCF 45.34 ▲ 1.05 (2.37%)

OGDC 210.10 ▲ 3.23 (1.56%)

PACE 6.67 ▲ 0.11 (1.68%)

PAEL 41.23 ▲ 0.68 (1.68%)

PIAHCLA 17.79 ▲ 0.20 (1.14%)

PIBTL 8.15 ▲ 0.08 (0.99%)

POWER 9.35 ▲ 0.11 (1.19%)

PPL 181.20 ▲ 2.64 (1.48%)

PRL 40.00 ▲ 0.92 (2.35%)

PTC 24.60 ▲ 0.46 (1.91%)

SEARL 110.69 ▲ 2.84 (2.63%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 38.55 ▼ -0.56 (-1.43%)

SYM 19.30 ▲ 0.18 (0.94%)

TELE 8.81 ▲ 0.21 (2.44%)

TPLP 12.30 ▼ -0.07 (-0.57%)

TRG 66.26 ▲ 0.25 (0.38%)

WAVESAPP 12.48 ▼ -0.30 (-2.35%)

WTL 1.70 ▼ 0.00 (0%)

YOUW 3.99 ▲ 0.04 (1.01%)

BR100 12,096 166.1 (1.39%)

BR30 36,068 408.8 (1.15%)

KSE100 115,017 1810.6 (1.6%)

KSE30 36,156 591.2 (1.66%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-31

LME official prices

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

Recorder Report Published 31 Jan, 2025 02:31am

LONDON: The following were Thursday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2590.00         2590.50
3-month           2596.00         2597.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8880.50         8881.00
3-month           9006.00         9007.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2720.00         2720.50
3-month           2771.00         2773.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15220.00        15230.00
3-month          15450.00        15470.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1931.00         1931.50
3-month           1964.00         1966.00
=========================================

Source: London Metals Exchange.

LME LME copper

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Gadoon Textile / Jan 31 Gadoon Textile Mills Limited(GADT)	248.04 ▲ 22.55 (10%)
National Bank / Jan 31 National Bank of Pakistan(NBP)	70.84 ▲ 6.44 (10%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.90 ▼ -3.66 (-10.01%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	132.50 ▼ -14.69 (-9.98%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	41.15 ▼ -4.2 (-9.26%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	6 ▼ -0.4 (-6.25%)
Ghazi Fabrics / Jan 31 Ghazi Fabrics International Limited(GFIL)	9.12 ▼ -0.46 (-4.8%)
The Thal Ind.Corp. / Jan 31 The Thal Industries Corporation Limited(TICL)	280.01 ▼ -13.99 (-4.76%)
Shahtaj Textile / Jan 31 Shahtaj Textile Limited(STJT)	67.79 ▼ -3.21 (-4.52%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.38
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	39,494,606 ▲ 0.24
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.3
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.04
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▲ 0
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.99
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.06
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,758,324 ▲ 6.44