AIRLINK 192.01 ▲ 5.70 (3.06%)

BOP 10.83 ▲ 0.55 (5.35%)

CNERGY 7.45 ▼ -0.08 (-1.06%)

FCCL 38.70 ▲ 1.69 (4.57%)

FFL 14.75 ▲ 0.09 (0.61%)

FLYNG 25.21 ▲ 0.82 (3.36%)

HUBC 131.93 ▲ 2.63 (2.03%)

HUMNL 13.45 ▼ -0.06 (-0.44%)

KEL 4.49 ▲ 0.04 (0.9%)

KOSM 6.06 ▲ 0.08 (1.34%)

MLCF 45.07 ▲ 1.65 (3.8%)

OGDC 208.19 ▲ 7.22 (3.59%)

PACE 6.23 ▲ 0.16 (2.64%)

PAEL 40.52 ▲ 0.87 (2.19%)

PIAHCLA 17.12 ▲ 0.19 (1.12%)

PIBTL 8.27 ▲ 0.46 (5.89%)

POWER 9.30 ▲ 0.29 (3.22%)

PPL 180.41 ▲ 8.53 (4.96%)

PRL 34.42 ▼ -0.29 (-0.84%)

PTC 22.68 ▲ 0.33 (1.48%)

SEARL 105.33 ▲ 0.17 (0.16%)

SILK 1.07 ▼ 0.00 (0%)

SSGC 36.22 ▲ 0.89 (2.52%)

SYM 18.40 ▲ 0.88 (5.02%)

TELE 8.53 ▲ 0.28 (3.39%)

TPLP 12.36 ▲ 0.66 (5.64%)

TRG 66.11 ▼ -0.12 (-0.18%)

WAVESAPP 12.52 ▲ 0.77 (6.55%)

WTL 1.56 ▲ 0.03 (1.96%)

YOUW 3.83 ▲ 0.13 (3.51%)

BR100 11,945 207 (1.76%)

BR30 35,660 1019 (2.94%)

KSE100 113,010 1632.4 (1.47%)

KSE30 35,394 596.8 (1.72%)

اردو

Feb 12, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-02-07

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published February 7, 2025

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (February 06, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.66   280.90    AED                75.98     76.50
EURO                288.92   291.92    SAR                74.21     74.75
GBP                 347.19   350.75    INTERBANK         279.00    279.15
JPY                                                        1.80      1.85
=========================================================================

foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 11	279.22
USD PKR Interbank Buying / Feb 11	279.02
USD to Japanese Yen / Feb 11	151.95
USD to Swiss Franc / Feb 11	0.91
Pound Sterling to USD / Feb 11	1.23
Euro to USD / Feb 11	1.03
UK LIBOR % / Feb 10	4.96

Stock	Volume
S&P 500 / Feb 10	6,066.44
Tokyo Nikkei / Feb 10	38,801.17
Nasdaq / Feb 10	19,714.27
Dow Jones / Feb 10	44,470.41
India Sensex / Feb 11	76,362.03
Hang Seng / Feb 11	21,302.16
FTSE 100 / Feb 11	8,787.20
Germany DAX 30 / Feb 11	21,890.97
France CAC40 / Feb 11	8,024.33

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 10	18,085
Gold 10 Grams PKR / Feb 10	259,773
Crude Oil USD/Barrel / Feb 11	72.86
Gold Spot USD/Ounce / Feb 11	2,909.48
Cotton US¢/pound / Feb 11	68.08
Petrol/Litre / Feb 12	257.13
Diesel/Litre / Feb 12	267.95

Gainers
Losers
Leaders

Stock	Price
Kohinoor Power / Feb 11 Kohinoor Power Company Limited(KOHP)	7.50 ▲ 0.75 (11.11%)
Universal Ins. / Feb 11 The Universal Insurance Company Limited(UVIC)	13.18 ▲ 1.2 (10.02%)
Engro Polymer / Feb 11 Engro Polymer & Chemicals Limited(EPCL)	36.82 ▲ 3.35 (10.01%)
Ali Asghar / Feb 11 Ali Asghar Textile Mills Limited(AATM)	46.50 ▲ 4.23 (10.01%)
Ahmad Hassan / Feb 11 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
Chakwal Spinning / Feb 11 Chakwal Spinning Mills Limited(CWSM)	61.90 ▲ 5.63 (10.01%)
Shell Pakistan / Feb 11 Shell Pakistan Limited(SHEL)	196.81 ▲ 17.89 (10%)
Agritech Non-voting / Feb 11 Agritech Non-Voting Preference(AGLNCPS)	26.62 ▲ 2.42 (10%)
Dewan Motors / Feb 11 Dewan Farooque Motors Limited(DFML)	52.03 ▲ 4.73 (10%)
Prosperity Weav / Feb 11 Prosperity Weaving Mills Limited(PRWM)	36.30 ▲ 3.3 (10%)

Stock	Price
Tariq Corp.Pref. / Feb 11 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.31 ▼ -0.98 (-11.82%)
TPL Trakker Ltd / Feb 11 TPL Trakker Limited(TPLT)	6.35 ▼ -0.72 (-10.18%)
Leather Up Ltd. / Feb 11 Leather Up Limited(LEUL)	28.56 ▼ -3.17 (-9.99%)
TPL Life Insur. / Feb 11 TPL Life Insurance Limited(TPLL)	50.90 ▼ -5.62 (-9.94%)
Hafiz Ltd. / Feb 11 Hafiz Limited(HAFL)	254 ▼ -27.68 (-9.83%)
Blessed Tex. / Feb 11 Blessed Textiles Limited(BTL)	310 ▼ -30.8 (-9.04%)
Sana Ind / Feb 11 Sana Industries Limited(SNAI)	27 ▼ -2.5 (-8.47%)
Altern Energy / Feb 11 Altern Energy Limited(ALTN)	20.50 ▼ -1.74 (-7.82%)
Pak Leather / Feb 11 Pak Leather Crafts Limited(PAKL)	30.50 ▼ -2.56 (-7.74%)
Pak. P.V.C. / Feb 11 Pakistan PVC Limited(PPVC)	8.80 ▼ -0.73 (-7.66%)

Stock	Volume
B.O.Punjab / Feb 11 The Bank of Punjab(BOP)	56,651,223 ▲ 0.65
WorldCall Telecom / Feb 11 Worldcall Telecom Limited(WTL)	34,117,748 ▲ 0.03
Cnergyico PK / Feb 11 Cnergyico PK Limited(CNERGY)	31,378,841 ▼ -0.08
Citi Pharma Ltd / Feb 11 Citi Pharma Ltd.(CPHL)	21,788,883 ▲ 6.3
Dewan Motors / Feb 11 Dewan Farooque Motors Limited(DFML)	20,646,937 ▲ 4.73
Pak Refinery / Feb 11 Pakistan Refinery Limited(PRL)	20,609,794 ▼ -0.22
Bank Makramah / Feb 11 Bank Makramah Limited(BML)	16,722,707 ▼ -0.22
Fauji Cement / Feb 11 Fauji Cement Company Limited(FCCL)	16,364,749 ▲ 1.54
TPL Properties / Feb 11 TPL Properties Limited(TPLP)	14,365,215 ▲ 0.65
Pak Int.Bulk / Feb 11 Pakistan International Bulk Terminal(PIBTL)	13,417,427 ▲ 0.46