AIRLINK 173.85 ▼ -4.31 (-2.42%)

BOP 9.86 ▼ -0.18 (-1.79%)

CNERGY 8.01 ▼ -0.21 (-2.55%)

CPHL 87.83 ▼ -4.67 (-5.05%)

FCCL 44.05 ▼ -1.72 (-3.76%)

FFL 15.64 ▼ -0.26 (-1.64%)

FLYNG 27.68 ▼ -0.82 (-2.88%)

HUBC 139.50 ▼ -2.61 (-1.84%)

HUMNL 12.65 ▼ -0.16 (-1.25%)

KEL 4.28 ▼ -0.08 (-1.83%)

KOSM 5.68 ▼ -0.24 (-4.05%)

MLCF 65.00 ▼ -1.29 (-1.95%)

OGDC 211.96 ▼ -2.40 (-1.12%)

PACE 5.78 ▼ -0.24 (-3.99%)

PAEL 45.72 ▼ -0.18 (-0.39%)

PIAHCLA 17.01 ▼ -0.51 (-2.91%)

PIBTL 9.38 ▼ -0.39 (-3.99%)

POWER 14.55 ▲ 0.35 (2.46%)

PPL 166.80 ▼ -3.02 (-1.78%)

PRL 31.10 ▼ -2.08 (-6.27%)

PTC 21.40 ▼ -0.15 (-0.7%)

SEARL 91.02 ▼ -2.38 (-2.55%)

SSGC 41.10 ▼ -0.01 (-0.02%)

SYM 14.80 ▼ -0.66 (-4.27%)

TELE 7.45 ▼ -0.23 (-2.99%)

TPLP 9.60 ▼ -0.25 (-2.54%)

TRG 65.35 ▼ -1.63 (-2.43%)

WAVESAPP 9.63 ▼ -0.19 (-1.93%)

WTL 1.33 ▼ 0.00 (0%)

YOUW 3.75 ▼ -0.07 (-1.83%)

AIRLINK 173.85 ▼ -4.31 (-2.42%)

BOP 9.86 ▼ -0.18 (-1.79%)

CNERGY 8.01 ▼ -0.21 (-2.55%)

CPHL 87.83 ▼ -4.67 (-5.05%)

FCCL 44.05 ▼ -1.72 (-3.76%)

FFL 15.64 ▼ -0.26 (-1.64%)

FLYNG 27.68 ▼ -0.82 (-2.88%)

HUBC 139.50 ▼ -2.61 (-1.84%)

HUMNL 12.65 ▼ -0.16 (-1.25%)

KEL 4.28 ▼ -0.08 (-1.83%)

KOSM 5.68 ▼ -0.24 (-4.05%)

MLCF 65.00 ▼ -1.29 (-1.95%)

OGDC 211.96 ▼ -2.40 (-1.12%)

PACE 5.78 ▼ -0.24 (-3.99%)

PAEL 45.72 ▼ -0.18 (-0.39%)

PIAHCLA 17.01 ▼ -0.51 (-2.91%)

PIBTL 9.38 ▼ -0.39 (-3.99%)

POWER 14.55 ▲ 0.35 (2.46%)

PPL 166.80 ▼ -3.02 (-1.78%)

PRL 31.10 ▼ -2.08 (-6.27%)

PTC 21.40 ▼ -0.15 (-0.7%)

SEARL 91.02 ▼ -2.38 (-2.55%)

SSGC 41.10 ▼ -0.01 (-0.02%)

SYM 14.80 ▼ -0.66 (-4.27%)

TELE 7.45 ▼ -0.23 (-2.99%)

TPLP 9.60 ▼ -0.25 (-2.54%)

TRG 65.35 ▼ -1.63 (-2.43%)

WAVESAPP 9.63 ▼ -0.19 (-1.93%)

WTL 1.33 ▼ 0.00 (0%)

YOUW 3.75 ▼ -0.07 (-1.83%)

BR100 12,356 -161.4 (-1.29%)

BR30 37,004 -639 (-1.7%)

KSE100 115,769 -1456.7 (-1.24%)

KSE30 35,558 -461.7 (-1.28%)

اردو

Apr 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-02-20

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published February 20, 2025

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (February 19, 2025) .

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.74    281.12   JPY                  1.80     1.85
EURO                290.69    293.67   AED                 76.00    76.58
GBP                 351.00    354.38   SAR                 74.28    74.83
                                       INTERBANK          279.20   279.35
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 24	281.13
USD PKR Interbank Buying / Apr 24	280.93
USD to Japanese Yen / Apr 24	142.82
USD to Swiss Franc / Apr 24	0.83
Pound Sterling to USD / Apr 24	1.33
Euro to USD / Apr 24	1.13
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 23	5,375.86
Nasdaq / Apr 23	16,708.05
Dow Jones / Apr 23	39,606.57
India Sensex / Apr 24	79,866.11
Tokyo Nikkei / Apr 24	35,053.23
Hang Seng / Apr 24	21,831.87
FTSE 100 / Apr 24	8,401.52
Germany DAX 30 / Apr 24	21,881.08
France CAC40 / Apr 24	7,441.27

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 23	16,985
Gold 10 Grams PKR / Apr 23	301,783
Petrol/Litre / Apr 24	254.63
Crude Oil USD/Barrel / Apr 24	62.35
Gold Spot USD/Ounce / Apr 24	3,323.97
Diesel/Litre / Apr 24	258.64
Cotton US¢/pound / Apr 24	68.89

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 24 Dewan Mushtaq Textile Mills Limited(DMTM)	6.99 ▲ 1 (16.69%)
Sardar Chemical / Apr 24 Sardar Chemical Industries Limited(SARC)	29.76 ▲ 2.71 (10.02%)
PIA Holding Co.B / Apr 24 PIA Holding Company Limited B(PIAHCLB)	2,992.08 ▲ 272.01 (10%)
Power Cem(Pref) / Apr 24 Power Cement (Pref)(POWERPS)	16.72 ▲ 1.52 (10%)
Indus Dyeing / Apr 24 Indus Dyeing & Manufacturing Co. Limited(IDYM)	131.69 ▲ 11.97 (10%)
S.S.Oil / Apr 24 S.S.Oil Mills Limited(SSOM)	324.59 ▲ 29.51 (10%)
Sunrays Textile / Apr 24 Sunrays Textile Mills Limited(SUTM)	142.16 ▲ 12.92 (10%)
Popular Islamic / Apr 24 Popular Islamic Modaraba(PIM)	13.90 ▲ 1.26 (9.97%)
Engro Poly(Pref / Apr 24 Engro Poly(Pref)(EPCLPS)	11.94 ▲ 0.94 (8.55%)
Tariq Corp.Pref. / Apr 24 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.99 ▲ 0.7 (8.44%)

Stock	Price
Alfalah ETF. / Apr 24 Alfalah Consumer Index ETF.(ACIETF)	14.05 ▼ -1.85 (-11.64%)
Bawany Air Products / Apr 24 Bawany Air Products Limited(BAPL)	29.22 ▼ -3.25 (-10.01%)
Suhail Jute / Apr 24 Suhail Jute Mills Limited(SUHJ)	86.25 ▼ -9.56 (-9.98%)
Apna Microfin. / Apr 24 Apna Microfinance Bank Limited(AMBL)	10.16 ▼ -1.12 (-9.93%)
Diamond Ind. / Apr 24 Diamond Industries Limited(DIIL)	28.12 ▼ -3.02 (-9.7%)
JS Global Cap. / Apr 24 JS Global Capital Limited(JSGCL)	101.16 ▼ -10.87 (-9.7%)
Shield Corp. / Apr 24 Shield Corporation Limited(SCL)	252.05 ▼ -27.06 (-9.7%)
Jauharabad Sug / Apr 24 Jauharabad Sugar Mills Limited(JSML)	40 ▼ -4.2 (-9.5%)
Prosperity Weav / Apr 24 Prosperity Weaving Mills Limited(PRWM)	31.34 ▼ -3.16 (-9.16%)
Aisha Steel(ConPS) / Apr 24 Aisha Steel(ConPS)(ASLPS)	15.10 ▼ -1.52 (-9.15%)

Stock	Volume
Power Cement / Apr 24 Power Cement Limited(POWER)	29,874,771 ▲ 0.35
WorldCall Telecom / Apr 24 Worldcall Telecom Limited(WTL)	17,529,527 ▲ 0
Sui South Gas / Apr 24 Sui Southern Gas Company Limited(SSGC)	13,996,529 ▼ -0.01
Cnergyico PK / Apr 24 Cnergyico PK Limited(CNERGY)	13,391,479 ▼ -0.21
B.O.Punjab / Apr 24 The Bank of Punjab(BOP)	12,815,518 ▼ -0.18
Pak Refinery / Apr 24 Pakistan Refinery Limited(PRL)	10,325,272 ▼ -2.08
Pak Int.Bulk / Apr 24 Pakistan International Bulk Terminal(PIBTL)	9,003,214 ▼ -0.39
At-Tahur Ltd. / Apr 24 At-Tahur Limited(PREMA)	7,504,428 ▼ -3.52
Dewan Cement / Apr 24 Dewan Cement Limited(DCL)	6,650,161 ▼ -0.51
Pak Elektron / Apr 24 Pak Elektron Limited(PAEL)	6,484,920 ▼ -0.18