AIRLINK 180.86 ▲ 0.76 (0.42%)

BOP 11.67 ▼ -1.42 (-10.85%)

CNERGY 7.50 ▲ 0.02 (0.27%)

FCCL 46.07 ▲ 0.89 (1.97%)

FFL 16.26 ▲ 0.20 (1.25%)

FLYNG 27.24 ▼ -0.19 (-0.69%)

HUBC 132.07 ▼ -1.17 (-0.88%)

HUMNL 13.02 ▼ 0.00 (0%)

KEL 4.57 ▲ 0.12 (2.7%)

KOSM 6.10 ▲ 0.13 (2.18%)

MLCF 59.17 ▲ 0.36 (0.61%)

OGDC 221.38 ▲ 2.79 (1.28%)

PACE 5.87 ▼ 0.00 (0%)

PAEL 45.54 ▲ 2.92 (6.85%)

PIAHCLA 17.96 ▲ 1.46 (8.85%)

PIBTL 10.18 ▲ 0.26 (2.62%)

POWER 11.85 ▼ -0.10 (-0.84%)

PPL 184.09 ▲ 1.01 (0.55%)

PRL 36.54 ▲ 1.21 (3.42%)

PTC 24.96 ▲ 0.62 (2.55%)

SEARL 101.23 ▲ 5.41 (5.65%)

SILK 1.17 ▲ 0.02 (1.74%)

SSGC 37.26 ▼ -0.05 (-0.13%)

SYM 15.20 ▼ -0.88 (-5.47%)

TELE 7.80 ▼ -0.08 (-1.02%)

TPLP 10.64 ▼ -0.20 (-1.85%)

TRG 60.56 ▼ -0.38 (-0.62%)

WAVESAPP 10.82 ▲ 0.03 (0.28%)

WTL 1.32 ▼ -0.01 (-0.75%)

YOUW 3.71 ▼ -0.06 (-1.59%)

BR100 12,332 117.4 (0.96%)

BR30 37,772 332.8 (0.89%)

KSE100 116,200 663.4 (0.57%)

KSE30 35,906 248.2 (0.7%)

اردو

Mar 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-02-25

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published February 25, 2025

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (February 24, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.02   281.20    AED                76.03     76.59
EURO                292.43   295.53    SAR                74.30     74.85
GBP                 352.81   356.08    INTERBANK         279.50    279.65
JPY                                                        1.84      1.88
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 17	280.20
USD PKR Interbank Buying / Mar 17	280
USD to Japanese Yen / Mar 17	148.87
USD to Swiss Franc / Mar 17	0.88
Pound Sterling to USD / Mar 17	1.29
Euro to USD / Mar 17	1.09
UK LIBOR % / Mar 14	4.96

Stock	Volume
S&P 500 / Mar 14	5,638.94
Nasdaq / Mar 14	17,754.09
Dow Jones / Mar 14	41,488.19
India Sensex / Mar 17	74,169.95
Tokyo Nikkei / Mar 17	37,396.52
Hang Seng / Mar 17	24,145.57
FTSE 100 / Mar 17	8,646.06
Germany DAX 30 / Mar 17	23,033.59
France CAC40 / Mar 17	8,051.37

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 14	17,285
Gold 10 Grams PKR / Mar 14	269,204
Crude Oil USD/Barrel / Mar 17	67.74
Gold Spot USD/Ounce / Mar 17	2,990.19
Cotton US¢/pound / Mar 17	67.49
Petrol/Litre / Mar 18	255.63
Diesel/Litre / Mar 18	258.64

Gainers
Losers
Leaders

Stock	Price
Universal Ins. / Mar 17 The Universal Insurance Company Limited(UVIC)	10.02 ▲ 1 (11.09%)
Bunnys Limited / Mar 17 Bunnys Limited(BNL)	15.90 ▲ 1.45 (10.03%)
Kohinoor Ind. / Mar 17 Kohinoor Industries Limited(KOIL)	13.17 ▲ 1.2 (10.03%)
PIA Holding Co.B / Mar 17 PIA Holding Company Limited B(PIAHCLB)	942.61 ▲ 85.69 (10%)
Frontier Ceram / Mar 17 Frontier Ceramics Limited(FRCL)	22.98 ▲ 2.09 (10%)
At-Tahur Ltd. / Mar 17 At-Tahur Limited(PREMA)	51.79 ▲ 4.71 (10%)
Fazal Cloth / Mar 17 Fazal Cloth Mills Limited(FZCM)	163.71 ▲ 14.88 (10%)
Agritech Limited / Mar 17 Agritech Limited(AGL)	62.05 ▲ 5.64 (10%)
Chakwal Spinning / Mar 17 Chakwal Spinning Mills Limited(CWSM)	51.96 ▲ 4.72 (9.99%)
Int. Knit. / Mar 17 International Knitwear Limited(INKL)	17.96 ▲ 1.63 (9.98%)

Stock	Price
B.O.Punjab / Mar 17 The Bank of Punjab(BOP)	11.65 ▼ -1.44 (-11%)
AN Textile Mill / Mar 17 AN Textile Mills Limited(ANTM)	10.08 ▼ -1.11 (-9.92%)
D.M. Textile / Mar 17 D.M. Textile Mills Limited(DMTX)	57 ▼ -6 (-9.52%)
Shahtaj Sugar / Mar 17 Shahtaj Sugar Mills Limited(SHJS)	100.11 ▼ -9.79 (-8.91%)
Fateh Sports / Mar 17 Fateh Sports Wear Limited(FSWL)	71 ▼ -6.93 (-8.89%)
Barkat Frisian Agro / Mar 17 Barkat Frisian Agro Limited(BFAGRO)	27.16 ▼ -2.32 (-7.87%)
F.Credit & Inv / Mar 17 First Credit and Investment Bank Limited(FCIBL)	7.70 ▼ -0.6 (-7.23%)
EFU General / Mar 17 EFU General Insurance Limited(EFUG)	121.60 ▼ -9.46 (-7.22%)
EFU Life Assr / Mar 17 EFU Life Assurance Limited(EFUL)	151 ▼ -10.46 (-6.48%)
First Punjab Modaraba / Mar 17 First Punjab Modaraba(FPJM)	3.74 ▼ -0.25 (-6.27%)

Stock	Volume
Pak Elektron / Mar 17 Pak Elektron Limited(PAEL)	48,037,327 ▲ 2.86
B.O.Punjab / Mar 17 The Bank of Punjab(BOP)	46,428,647 ▼ -1.44
Pak Int.Bulk / Mar 17 Pakistan International Bulk Terminal(PIBTL)	42,700,806 ▲ 0.2
Fauji Foods Ltd / Mar 17 Fauji Foods Limited(FFL)	25,615,139 ▲ 0.14
WorldCall Telecom / Mar 17 Worldcall Telecom Limited(WTL)	19,236,322 ▼ -0.01
Fauji Cement / Mar 17 Fauji Cement Company Limited(FCCL)	18,756,398 ▲ 0.92
Maple Leaf Cement / Mar 17 Maple Leaf Cement Factory Limited(MLCF)	18,454,533 ▲ 0.39
Silk Bank Ltd / Mar 17 Silkbank Limited(SILK)	16,324,496 ▲ 0.02
PIA Holding Co.Ltd / Mar 17 PIA Holding Company Limited(PIAHCLA)	14,192,483 ▲ 1.45
Pak Refinery / Mar 17 Pakistan Refinery Limited(PRL)	12,993,166 ▲ 1.23