AIRLINK 208.50 ▼ -4.32 (-2.03%)

BOP 10.29 ▲ 0.04 (0.39%)

CNERGY 6.88 ▼ -0.12 (-1.71%)

FCCL 33.55 ▲ 0.08 (0.24%)

FFL 17.08 ▼ -0.56 (-3.17%)

FLYNG 21.70 ▼ -0.12 (-0.55%)

HUBC 129.35 ▲ 0.24 (0.19%)

HUMNL 14.05 ▲ 0.19 (1.37%)

KEL 4.81 ▼ -0.05 (-1.03%)

KOSM 6.88 ▼ -0.05 (-0.72%)

MLCF 43.00 ▼ -0.63 (-1.44%)

OGDC 216.00 ▲ 3.05 (1.43%)

PACE 7.17 ▼ -0.05 (-0.69%)

PAEL 42.06 ▲ 0.89 (2.16%)

PIAHCLA 16.82 ▼ -0.01 (-0.06%)

PIBTL 8.57 ▼ -0.06 (-0.7%)

POWER 8.85 ▲ 0.04 (0.45%)

PPL 185.00 ▲ 1.97 (1.08%)

PRL 39.49 ▼ -0.14 (-0.35%)

PTC 24.80 ▲ 0.07 (0.28%)

SEARL 100.10 ▲ 2.09 (2.13%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 41.15 ▼ -0.58 (-1.39%)

SYM 18.40 ▼ -0.46 (-2.44%)

TELE 9.25 ▲ 0.25 (2.78%)

TPLP 12.60 ▲ 0.20 (1.61%)

TRG 66.24 ▲ 0.56 (0.85%)

WAVESAPP 10.90 ▼ -0.08 (-0.73%)

WTL 1.82 ▲ 0.03 (1.68%)

YOUW 4.08 ▲ 0.05 (1.24%)

BR100 11,869 3.2 (0.03%)

BR30 35,992 295 (0.83%)

KSE100 114,053 -95.6 (-0.08%)

KSE30 35,888 -64.3 (-0.18%)

اردو

Jan 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-11-06

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1700 GMT.

Published November 6, 2012

Monday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill November 2012/December 2012 885.00 January 2013/March 2013 890.00 April 2013/June 2013 895.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill February 2013/April 2013 930.00 -8.00 May 2013/July 2013 930.00 -10.00 August 2013/October 2013 920.00 -5.00.
SUNOIL EU: dollars tonne ex-tank six ports option January 2013/March 2013 1230.00 -17.50 April 2013/June 2013 1230.00 -17.50 July 2013/September 2013 1245.00 -15.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam October 2012/November 2012 1190.00 -5.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam November 2012 800.00 -35.00 December 2012 810.00 -37.50 January 2013/March 2013 832.50 -60.00 April 2013/June 2013 852.50 -55.00.
PALMOIL RBD: dollars tonne cif Rotterdam November 2012 855.00 December 2012 865.00 January 2012/March 2012 887.50.
PALMOIL RBD: dollars tonne fob Malaysia November 2012 790.00 -25.00 December 2012 800.00 -25.00 January 2012/March 2012 822.50.
PALM OLEIN RBD: dollars tonne fob Malaysia November 2012 800.00 -25.00 December 2012 810.00 -25.00 January 2013/March 2013 832.50 -32.50 April 2013/June 2013 852.50 -25.00.
PALM STEARIN: dollars tonne fob Malaysia November 2012 765.00 -25.00 December 2012 770.00 -30.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia November 2012 695.00 -25.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam December 2012/January 2013 885.00 -15.00 January 2013/February 2013 895.00 -15.00 February 2013/March 2013 910.00 -10.00 March 2013/April 2013 920.00 -15.00 April 2013/May 2013 930.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam November 2012/December 2012 840.00 -10.00 December 2012/January 2013 850.00 -10.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam November 2012/December 2012 1700.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 9	278.65
USD PKR Interbank Buying / Jan 9	278.45
USD to Japanese Yen / Jan 9	158.14
USD to Swiss Franc / Jan 9	0.91
Pound Sterling to USD / Jan 9	1.23
Euro to USD / Jan 9	1.03

Stock	Volume
S&P 500 / Jan 8	5,918.25
Nasdaq / Jan 8	19,478.88
FTSE 100 / Jan 8	8,251.03
Dow Jones / Jan 8	42,635.20
Germany DAX 30 / Jan 8	20,329.94
France CAC40 / Jan 8	7,452.42
India Sensex / Jan 9	77,704.13
Tokyo Nikkei / Jan 9	39,516.87

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 8	18,285
Gold 10 Grams PKR / Jan 8	237,483
Petrol/Litre / Jan 9	252.66
Crude Oil USD/Barrel / Jan 9	73.16
Gold Spot USD/Ounce / Jan 9	2,659.11
Diesel/Litre / Jan 9	258.34

Gainers
Losers
Leaders

Stock	Price
Dadex Eternit / Jan 9 Dadex Eternit Limited(DADX)	64 ▲ 5.82 (10.00%)
Dawood Lawrencepur / Jan 9 Dawood Lawrencepur Limited(DLL)	325.73 ▲ 29.61 (10.00%)
D.M. Textile / Jan 9 D.M. Textile Mills Limited(DMTX)	66.64 ▲ 6.06 (10.00%)
JDW Sugar / Jan 9 JDW Sugar Mills Limited(JDWS)	995.45 ▲ 90.50 (10.00%)
Prosperity Weav / Jan 9 Prosperity Weaving Mills Limited(PRWM)	37.40 ▲ 3.40 (10.00%)
Apna Microfin. / Jan 9 Apna Microfinance Bank Limited(AMBL)	11.01 ▲ 1.00 (9.99%)
Matco Foods Ltd / Jan 9 Matco Foods Limited(MFL)	48.60 ▲ 4.41 (9.98%)
Pak. P.V.C. / Jan 9 Pakistan PVC Limited(PPVC)	11.79 ▲ 1.07 (9.98%)
Unicap Modaraba / Jan 9 Unicap Modaraba(UCAPM)	3.13 ▲ 0.26 (9.06%)

Stock	Price
JS Global Banking / Jan 9 JS Global Banking Sector (ETF)(JSGBETF)	21.50 ▼ -2.47 (-10.30%)
Shadman Cotton / Jan 9 Shadman Cotton Mills Limited(SHCM)	32.10 ▼ -3.57 (-10.01%)
Ali Asghar / Jan 9 Ali Asghar Textile Mills Limited(AATM)	70.94 ▼ -7.88 (-10.00%)
Arpak Int. / Jan 9 Arpak International Investments Ltd.(ARPAK)	76.11 ▼ -8.46 (-10.00%)
Liven Pharma / Jan 9 Liven Pharma Limited(LIVEN)	160.68 ▼ -17.85 (-10.00%)
Suhail Jute / Jan 9 Suhail Jute Mills Limited(SUHJ)	140.74 ▼ -15.64 (-10.00%)
Al-Khair Gadoon / Jan 9 Al-Khair Gadoon Limited(AKGL)	37.31 ▼ -4.14 (-9.99%)
Blue-Ex Ltd / Jan 9 Blue-Ex Limited (GEM)(GEMBLUEX)	55.85 ▼ -6.18 (-9.96%)
Alfalah ETF. / Jan 9 Alfalah Consumer Index ETF.(ACIETF)	14.32 ▼ -1.57 (-9.88%)

Stock	Volume
WorldCall Telecom / Jan 9 Worldcall Telecom Limited(WTL)	520,199,852 ▲ 0.03
Cnergyico PK / Jan 9 Cnergyico PK Limited(CNERGY)	41,301,063 ▼ -0.12
Fauji Foods Ltd / Jan 9 Fauji Foods Limited(FFL)	34,830,810 ▼ -0.56
Sui South Gas / Jan 9 Sui Southern Gas Company Limited(SSGC)	27,158,451 ▼ -0.58
Pak Refinery / Jan 9 Pakistan Refinery Limited(PRL)	24,532,091 ▼ -0.14
K-Electric Ltd. / Jan 9 K-Electric Limited(KEL)	23,649,983 ▼ -0.05
B.O.Punjab / Jan 9 The Bank of Punjab(BOP)	19,667,050 ▲ 0.04
Pak Elektron / Jan 9 Pak Elektron Limited(PAEL)	16,675,855 ▲ 0.89
Big Bird Foods / Jan 9 Big Bird Foods Limited(BBFL)	16,011,857 ▼ -3.19