AIRLINK 209.40 ▼ -3.42 (-1.61%)

BOP 10.27 ▲ 0.02 (0.2%)

CNERGY 6.86 ▼ -0.14 (-2%)

FCCL 33.50 ▲ 0.03 (0.09%)

FFL 17.04 ▼ -0.60 (-3.4%)

FLYNG 22.45 ▲ 0.63 (2.89%)

HUBC 129.55 ▲ 0.44 (0.34%)

HUMNL 14.04 ▲ 0.18 (1.3%)

KEL 4.85 ▼ -0.01 (-0.21%)

KOSM 6.85 ▼ -0.08 (-1.15%)

MLCF 42.91 ▼ -0.72 (-1.65%)

OGDC 215.10 ▲ 2.15 (1.01%)

PACE 7.17 ▼ -0.05 (-0.69%)

PAEL 42.06 ▲ 0.89 (2.16%)

PIAHCLA 16.95 ▲ 0.12 (0.71%)

PIBTL 8.50 ▼ -0.13 (-1.51%)

POWER 8.85 ▲ 0.04 (0.45%)

PPL 185.00 ▲ 1.97 (1.08%)

PRL 39.46 ▼ -0.17 (-0.43%)

PTC 24.66 ▼ -0.07 (-0.28%)

SEARL 99.36 ▲ 1.35 (1.38%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 41.10 ▼ -0.63 (-1.51%)

SYM 18.35 ▼ -0.51 (-2.7%)

TELE 9.21 ▲ 0.21 (2.33%)

TPLP 12.60 ▲ 0.20 (1.61%)

TRG 67.26 ▲ 1.58 (2.41%)

WAVESAPP 10.86 ▼ -0.12 (-1.09%)

WTL 1.83 ▲ 0.04 (2.23%)

YOUW 4.08 ▲ 0.05 (1.24%)

BR100 11,875 9.2 (0.08%)

BR30 36,044 346.9 (0.97%)

KSE100 114,085 -63.8 (-0.06%)

KSE30 35,905 -46.9 (-0.13%)

اردو

Jan 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-11-06

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1700 GMT.

Published November 6, 2012

Monday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill November 2012/December 2012 885.00 January 2013/March 2013 890.00 April 2013/June 2013 895.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill February 2013/April 2013 930.00 -8.00 May 2013/July 2013 930.00 -10.00 August 2013/October 2013 920.00 -5.00.
SUNOIL EU: dollars tonne ex-tank six ports option January 2013/March 2013 1230.00 -17.50 April 2013/June 2013 1230.00 -17.50 July 2013/September 2013 1245.00 -15.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam October 2012/November 2012 1190.00 -5.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam November 2012 800.00 -35.00 December 2012 810.00 -37.50 January 2013/March 2013 832.50 -60.00 April 2013/June 2013 852.50 -55.00.
PALMOIL RBD: dollars tonne cif Rotterdam November 2012 855.00 December 2012 865.00 January 2012/March 2012 887.50.
PALMOIL RBD: dollars tonne fob Malaysia November 2012 790.00 -25.00 December 2012 800.00 -25.00 January 2012/March 2012 822.50.
PALM OLEIN RBD: dollars tonne fob Malaysia November 2012 800.00 -25.00 December 2012 810.00 -25.00 January 2013/March 2013 832.50 -32.50 April 2013/June 2013 852.50 -25.00.
PALM STEARIN: dollars tonne fob Malaysia November 2012 765.00 -25.00 December 2012 770.00 -30.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia November 2012 695.00 -25.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam December 2012/January 2013 885.00 -15.00 January 2013/February 2013 895.00 -15.00 February 2013/March 2013 910.00 -10.00 March 2013/April 2013 920.00 -15.00 April 2013/May 2013 930.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam November 2012/December 2012 840.00 -10.00 December 2012/January 2013 850.00 -10.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam November 2012/December 2012 1700.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 9	278.65
USD PKR Interbank Buying / Jan 9	278.45
USD to Japanese Yen / Jan 9	158.14
USD to Swiss Franc / Jan 9	0.91
Pound Sterling to USD / Jan 9	1.23
Euro to USD / Jan 9	1.03

Stock	Volume
S&P 500 / Jan 8	5,918.25
Nasdaq / Jan 8	19,478.88
FTSE 100 / Jan 8	8,251.03
Dow Jones / Jan 8	42,635.20
Germany DAX 30 / Jan 8	20,329.94
France CAC40 / Jan 8	7,452.42
India Sensex / Jan 9	77,704.13
Tokyo Nikkei / Jan 9	39,516.87

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 8	18,285
Gold 10 Grams PKR / Jan 8	237,483
Petrol/Litre / Jan 9	252.66
Crude Oil USD/Barrel / Jan 9	73.16
Gold Spot USD/Ounce / Jan 9	2,659.11
Diesel/Litre / Jan 9	258.34

Gainers
Losers
Leaders

Stock	Price
Dadex Eternit / Jan 9 Dadex Eternit Limited(DADX)	64 ▲ 5.82 (10.00%)
Dawood Lawrencepur / Jan 9 Dawood Lawrencepur Limited(DLL)	325.73 ▲ 29.61 (10.00%)
D.M. Textile / Jan 9 D.M. Textile Mills Limited(DMTX)	66.64 ▲ 6.06 (10.00%)
JDW Sugar / Jan 9 JDW Sugar Mills Limited(JDWS)	995.45 ▲ 90.50 (10.00%)
Apna Microfin. / Jan 9 Apna Microfinance Bank Limited(AMBL)	11.01 ▲ 1.00 (9.99%)
Pak. P.V.C. / Jan 9 Pakistan PVC Limited(PPVC)	11.79 ▲ 1.07 (9.98%)
Matco Foods Ltd / Jan 9 Matco Foods Limited(MFL)	48.50 ▲ 4.31 (9.75%)
Unicap Modaraba / Jan 9 Unicap Modaraba(UCAPM)	3.13 ▲ 0.26 (9.06%)
Pak Gen.Ins. / Jan 9 The Pakistan General Insurance Co. Ltd.(PKGI)	8.48 ▲ 0.70 (9.00%)

Stock	Price
JS Global Banking / Jan 9 JS Global Banking Sector (ETF)(JSGBETF)	21.50 ▼ -2.47 (-10.30%)
Shadman Cotton / Jan 9 Shadman Cotton Mills Limited(SHCM)	32.10 ▼ -3.57 (-10.01%)
Ali Asghar / Jan 9 Ali Asghar Textile Mills Limited(AATM)	70.94 ▼ -7.88 (-10.00%)
Liven Pharma / Jan 9 Liven Pharma Limited(LIVEN)	160.68 ▼ -17.85 (-10.00%)
Suhail Jute / Jan 9 Suhail Jute Mills Limited(SUHJ)	140.74 ▼ -15.64 (-10.00%)
Blue-Ex Ltd / Jan 9 Blue-Ex Limited (GEM)(GEMBLUEX)	55.85 ▼ -6.18 (-9.96%)
Arpak Int. / Jan 9 Arpak International Investments Ltd.(ARPAK)	76.20 ▼ -8.37 (-9.90%)
Alfalah ETF. / Jan 9 Alfalah Consumer Index ETF.(ACIETF)	14.32 ▼ -1.57 (-9.88%)
Aisha Steel(ConPS) / Jan 9 Aisha Steel(ConPS)(ASLPS)	12.20 ▼ -1.30 (-9.63%)

Stock	Volume
WorldCall Telecom / Jan 9 Worldcall Telecom Limited(WTL)	520,199,852 ▲ 0.05
Cnergyico PK / Jan 9 Cnergyico PK Limited(CNERGY)	41,301,063 ▼ -0.14
Fauji Foods Ltd / Jan 9 Fauji Foods Limited(FFL)	34,830,810 ▼ -0.56
Sui South Gas / Jan 9 Sui Southern Gas Company Limited(SSGC)	27,158,451 ▼ -0.56
K-Electric Ltd. / Jan 9 K-Electric Limited(KEL)	25,299,541 ▼ -0.01
Pak Refinery / Jan 9 Pakistan Refinery Limited(PRL)	24,532,091 ▼ -0.15
B.O.Punjab / Jan 9 The Bank of Punjab(BOP)	19,667,050 ▲ 0.03
Pak Elektron / Jan 9 Pak Elektron Limited(PAEL)	16,675,855 ▲ 0.83
Big Bird Foods / Jan 9 Big Bird Foods Limited(BBFL)	16,011,857 ▼ -3.30