AIRLINK 183.86 ▲ 3.00 (1.66%)

BOP 11.82 ▲ 0.15 (1.29%)

CNERGY 7.52 ▲ 0.02 (0.27%)

FCCL 46.38 ▲ 0.31 (0.67%)

FFL 16.15 ▼ -0.11 (-0.68%)

FLYNG 27.78 ▲ 0.54 (1.98%)

HUBC 135.09 ▲ 3.02 (2.29%)

HUMNL 13.06 ▲ 0.04 (0.31%)

KEL 4.62 ▲ 0.05 (1.09%)

KOSM 6.20 ▲ 0.10 (1.64%)

MLCF 59.17 ▼ 0.00 (0%)

OGDC 223.06 ▲ 1.68 (0.76%)

PACE 5.79 ▼ -0.08 (-1.36%)

PAEL 44.95 ▼ -0.59 (-1.3%)

PIAHCLA 17.66 ▼ -0.30 (-1.67%)

PIBTL 10.66 ▲ 0.48 (4.72%)

POWER 11.73 ▼ -0.12 (-1.01%)

PPL 187.05 ▲ 2.96 (1.61%)

PRL 36.27 ▼ -0.27 (-0.74%)

PTC 24.77 ▼ -0.19 (-0.76%)

SEARL 100.95 ▼ -0.28 (-0.28%)

SILK 1.15 ▼ -0.02 (-1.71%)

SSGC 36.96 ▼ -0.30 (-0.81%)

SYM 15.69 ▲ 0.49 (3.22%)

TELE 7.88 ▲ 0.08 (1.03%)

TPLP 10.83 ▲ 0.19 (1.79%)

TRG 66.62 ▲ 6.06 (10.01%)

WAVESAPP 10.82 ▼ 0.00 (0%)

WTL 1.33 ▲ 0.01 (0.76%)

YOUW 3.81 ▲ 0.10 (2.7%)

BR100 12,458 125.9 (1.02%)

BR30 38,307 534.6 (1.42%)

KSE100 117,001 801.5 (0.69%)

KSE30 36,134 227.9 (0.63%)

اردو

Mar 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-02-28

Open market rates of foreign currencies

Recorder Report Published February 28, 2025

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (February 27, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD                 279.13   281.30    AED                76.05     76.60
EURO                291.73   294.62    SAR                74.33     74.85
GBP                 352.97   356.17    INTERBANK         279.55    279.70
JPY                                                        1.84      1.88
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 18	280.30
USD PKR Interbank Buying / Mar 18	280.10
USD to Japanese Yen / Mar 18	149.74
USD to Swiss Franc / Mar 18	0.88
Pound Sterling to USD / Mar 18	1.30
Euro to USD / Mar 18	1.09
UK LIBOR % / Mar 17	4.96

Stock	Volume
S&P 500 / Mar 17	5,675.12
Nasdaq / Mar 17	17,808.66
Dow Jones / Mar 17	41,841.63
India Sensex / Mar 18	75,056.73
Tokyo Nikkei / Mar 18	37,883.46
Hang Seng / Mar 18	24,597.87
FTSE 100 / Mar 18	8,724.65
Germany DAX 30 / Mar 18	23,354.09
France CAC40 / Mar 18	8,119.11

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 17	17,285
Petrol/Litre / Mar 18	255.63
Crude Oil USD/Barrel / Mar 18	67.90
Gold 10 Grams PKR / Mar 18	272,076
Gold Spot USD/Ounce / Mar 18	3,012
Diesel/Litre / Mar 18	258.64
Cotton US¢/pound / Mar 18	66.44

Gainers
Losers
Leaders

Stock	Price
First IBL Mod. / Mar 18 First IBL Modaraba(FIBLM)	3.05 ▲ 0.34 (12.55%)
Parmount Sp. / Mar 18 Paramount Spinning Mills Limited(PASM)	4.50 ▲ 0.49 (12.22%)
Int. Knit. / Mar 18 International Knitwear Limited(INKL)	19.76 ▲ 1.8 (10.02%)
Chakwal Spinning / Mar 18 Chakwal Spinning Mills Limited(CWSM)	57.16 ▲ 5.2 (10.01%)
TRG Pak Ltd / Mar 18 TRG Pakistan Limited(TRG)	66.62 ▲ 6.06 (10.01%)
Agritech Limited / Mar 18 Agritech Limited(AGL)	68.26 ▲ 6.21 (10.01%)
Macter Int. Ltd / Mar 18 Macter International Limited(MACTER)	372.76 ▲ 33.89 (10%)
Hala Enterprise / Mar 18 Hala Enterprises Limited(HAEL)	12.65 ▲ 1.15 (10%)
At-Tahur Ltd. / Mar 18 At-Tahur Limited(PREMA)	56.97 ▲ 5.18 (10%)
Bunnys Limited / Mar 18 Bunnys Limited(BNL)	17.40 ▲ 1.58 (9.99%)

Stock	Price
Universal Ins. / Mar 18 The Universal Insurance Company Limited(UVIC)	8.97 ▼ -1 (-10.03%)
Idrees Tex. / Mar 18 Idrees Textile Mills Limited(IDRT)	25.45 ▼ -2.83 (-10.01%)
Khyber Textile / Mar 18 Khyber Textile Mills Limited(KHYT)	435 ▼ -48.13 (-9.96%)
Sanghar Sugar / Mar 18 Sanghar Sugar Mills Limited(SANSM)	43.71 ▼ -4.06 (-8.5%)
Dewan Textile / Mar 18 Dewan Textile Mills Limited(DWTM)	7.75 ▼ -0.67 (-7.96%)
Equity Modaraba / Mar 18 First Equity Modaraba(FEM)	3 ▼ -0.22 (-6.83%)
F.Credit & Inv / Mar 18 First Credit and Investment Bank Limited(FCIBL)	7.75 ▼ -0.55 (-6.63%)
Unicap Modaraba / Mar 18 Unicap Modaraba(UCAPM)	2.90 ▼ -0.2 (-6.45%)
Masood Textile / Mar 18 Masood Textile Mills Limited(MSOT)	50.02 ▼ -3.31 (-6.21%)
Faisal Sp. / Mar 18 Faisal Spinning Mills Limited(FASM)	303.51 ▼ -19.57 (-6.06%)

Stock	Volume
Pak Int.Bulk / Mar 18 Pakistan International Bulk Terminal(PIBTL)	58,826,162 ▲ 0.57
Pak Elektron / Mar 18 Pak Elektron Limited(PAEL)	48,322,821 ▼ -0.7
B.O.Punjab / Mar 18 The Bank of Punjab(BOP)	46,581,767 ▲ 0.18
Fauji Cement / Mar 18 Fauji Cement Company Limited(FCCL)	24,855,885 ▲ 0.28
Pak Refinery / Mar 18 Pakistan Refinery Limited(PRL)	21,328,442 ▼ -0.64
WorldCall Telecom / Mar 18 Worldcall Telecom Limited(WTL)	19,370,888 ▲ 0.01
TRG Pak Ltd / Mar 18 TRG Pakistan Limited(TRG)	18,016,216 ▲ 6.06
Fauji Foods Ltd / Mar 18 Fauji Foods Limited(FFL)	17,460,299 ▼ -0.14
Silk Bank Ltd / Mar 18 Silkbank Limited(SILK)	16,324,496 ▼ -0.02
K-Electric Ltd. / Mar 18 K-Electric Limited(KEL)	16,312,492 ▲ 0.05