AIRLINK 141.00 ▲ 0.25 (0.18%)

BOP 9.25 ▲ 0.07 (0.76%)

CNERGY 6.56 ▼ -0.02 (-0.3%)

CPHL 71.49 ▼ -3.06 (-4.1%)

FCCL 42.60 ▼ -0.25 (-0.58%)

FFL 13.54 ▼ 0.00 (0%)

FLYNG 33.10 ▼ -1.77 (-5.08%)

HUBC 126.98 ▼ -0.30 (-0.24%)

HUMNL 12.52 ▲ 0.42 (3.47%)

KEL 4.20 ▼ -0.02 (-0.47%)

KOSM 4.90 ▲ 0.03 (0.62%)

MLCF 64.76 ▼ -2.33 (-3.47%)

OGDC 196.00 ▼ -0.63 (-0.32%)

PACE 4.66 ▲ 0.09 (1.97%)

PAEL 40.04 ▼ -0.57 (-1.4%)

PIAHCLA 14.14 ▼ -0.95 (-6.3%)

PIBTL 7.88 ▼ -0.01 (-0.13%)

POWER 13.89 ▼ -0.02 (-0.14%)

PPL 146.00 ▲ 0.72 (0.5%)

PRL 26.74 ▼ -0.21 (-0.78%)

PTC 19.04 ▼ -0.31 (-1.6%)

SEARL 72.51 ▼ -1.54 (-2.08%)

SSGC 31.78 ▼ -0.69 (-2.13%)

SYM 13.62 ▲ 0.10 (0.74%)

TELE 6.43 ▲ 0.04 (0.63%)

TPLP 7.64 ▼ -0.01 (-0.13%)

TRG 59.20 ▲ 0.21 (0.36%)

WAVESAPP 8.55 ▼ -0.16 (-1.84%)

WTL 1.23 ▲ 0.01 (0.82%)

YOUW 3.40 ▲ 0.05 (1.49%)

AIRLINK 141.00 ▲ 0.25 (0.18%)

BOP 9.25 ▲ 0.07 (0.76%)

CNERGY 6.56 ▼ -0.02 (-0.3%)

CPHL 71.49 ▼ -3.06 (-4.1%)

FCCL 42.60 ▼ -0.25 (-0.58%)

FFL 13.54 ▼ 0.00 (0%)

FLYNG 33.10 ▼ -1.77 (-5.08%)

HUBC 126.98 ▼ -0.30 (-0.24%)

HUMNL 12.52 ▲ 0.42 (3.47%)

KEL 4.20 ▼ -0.02 (-0.47%)

KOSM 4.90 ▲ 0.03 (0.62%)

MLCF 64.76 ▼ -2.33 (-3.47%)

OGDC 196.00 ▼ -0.63 (-0.32%)

PACE 4.66 ▲ 0.09 (1.97%)

PAEL 40.04 ▼ -0.57 (-1.4%)

PIAHCLA 14.14 ▼ -0.95 (-6.3%)

PIBTL 7.88 ▼ -0.01 (-0.13%)

POWER 13.89 ▼ -0.02 (-0.14%)

PPL 146.00 ▲ 0.72 (0.5%)

PRL 26.74 ▼ -0.21 (-0.78%)

PTC 19.04 ▼ -0.31 (-1.6%)

SEARL 72.51 ▼ -1.54 (-2.08%)

SSGC 31.78 ▼ -0.69 (-2.13%)

SYM 13.62 ▲ 0.10 (0.74%)

TELE 6.43 ▲ 0.04 (0.63%)

TPLP 7.64 ▼ -0.01 (-0.13%)

TRG 59.20 ▲ 0.21 (0.36%)

WAVESAPP 8.55 ▼ -0.16 (-1.84%)

WTL 1.23 ▲ 0.01 (0.82%)

YOUW 3.40 ▲ 0.05 (1.49%)

BR100 11,660 -19.5 (-0.17%)

BR30 33,498 -72.4 (-0.22%)

KSE100 109,628 -381.1 (-0.35%)

KSE30 33,393 -216 (-0.64%)

اردو

May 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-03-04

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (March 03, 2025). ======================================= Offset...

Recorder Report Published March 4, 2025

LAHORE: Paper market rates in rupees on Monday (March 03, 2025).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             8,000
27x34              75             8,900
25x35.5            75             8,600
30x40              75            11,700
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          360
All size           210-350          360
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5000
22x28              235             5400
22x28              300             7300
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                 10,500
China Sticker Prime                4100
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               860
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   70,75,80         380
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           217
=======================================

Paper market Paper

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	281.52
USD PKR Interbank Buying / May 7	281.27
USD to Japanese Yen / May 7	143.61
USD to Swiss Franc / May 7	0.82
Pound Sterling to USD / May 7	1.33
Euro to USD / May 7	1.13
UK LIBOR % / May 6	4.96

Stock	Volume
S&P 500 / May 7	5,631.28
India Sensex / May 7	80,746.78
Tokyo Nikkei / May 7	36,928
Nasdaq / May 7	17,738.16
Hang Seng / May 7	22,953.37
FTSE 100 / May 7	8,559.33
Dow Jones / May 7	41,113.97
Germany DAX 30 / May 7	23,115.96
France CAC40 / May 7	7,626.84

Item	Value
Crude Oil USD/Barrel / May 7	58.62
Karachi Cotton PKR/37.32 KG / May 7	16,985
Gold 10 Grams PKR / May 7	305,984
Gold Spot USD/Ounce / May 7	3,396.97
Cotton US¢/pound / May 7	67.67
Petrol/Litre / May 8	252.63
Diesel/Litre / May 8	256.64

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / May 8 Security Investment Bank Limited(SIBL)	8.99 ▲ 0.99 (12.38%)
Gulistan Sp. / May 8 Gulistan Spinning Mills Limited(GUSM)	8.94 ▲ 0.93 (11.61%)
Premier Insurance / May 8 Premier Insurance Limited(PINL)	5.35 ▲ 0.53 (11%)
First Treet Manuf / May 8 First Treet Manufacturing Modaraba(FTMM)	3.90 ▲ 0.37 (10.48%)
First Punjab Modaraba / May 8 First Punjab Modaraba(FPJM)	2.96 ▲ 0.28 (10.45%)
Parmount Sp. / May 8 Paramount Spinning Mills Limited(PASM)	3.58 ▲ 0.33 (10.15%)
First Elite Cap.Mod / May 8 First Elite Capital Modaraba(FECM)	20.44 ▲ 1.86 (10.01%)
Khyber Textile / May 8 Khyber Textile Mills Limited(KHYT)	668.07 ▲ 60.73 (10%)
Sunrays Textile / May 8 Sunrays Textile Mills Limited(SUTM)	237.36 ▲ 21.58 (10%)
Gillette Pak / May 8 Gillette Pakistan Limited(GLPL)	237.19 ▲ 21.56 (10%)

Stock	Price
First Fid. Leasing / May 8 First Fidelity Leasing Modaraba(FFLM)	1.76 ▼ -0.25 (-12.44%)
At-Tahur Ltd. / May 8 At-Tahur Limited(PREMA)	47.30 ▼ -5.26 (-10.01%)
Supernet Ltd. / May 8 Supernet Limited (GEM)(GEMSPNL)	23.52 ▼ -2.61 (-9.99%)
Crescent Cotton / May 8 Crescent Cotton Mills Limited(CCM)	48.14 ▼ -5.32 (-9.95%)
Agritech Limited / May 8 Agritech Limited(AGL)	43.15 ▼ -4.73 (-9.88%)
Idrees Tex. / May 8 Idrees Textile Mills Limited(IDRT)	15.51 ▼ -1.55 (-9.09%)
Khairpur Sug. / May 8 Khairpur Sugar Mills Limited(KPUS)	110 ▼ -10 (-8.33%)
IGI Life Ins / May 8 IGI Life Insurance Limited(IGIL)	16.50 ▼ -1.43 (-7.98%)
Sakrand Sugar / May 8 Sakrand Sugar Mills Limited(SKRS)	11.54 ▼ -0.91 (-7.31%)
Pakgen Power / May 8 Pakgen Power Limited(PKGP)	110.01 ▼ -8.63 (-7.27%)

Stock	Volume
Sui South Gas / May 8 Sui Southern Gas Company Limited(SSGC)	6,683,117 ▼ -0.69
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	6,239,307 ▲ 0.01
Maple Leaf Cement / May 8 Maple Leaf Cement Factory Limited(MLCF)	5,655,574 ▼ -2.33
At-Tahur Ltd. / May 8 At-Tahur Limited(PREMA)	5,551,391 ▼ -5.26
PIA Holding Co.Ltd / May 8 PIA Holding Company Limited(PIAHCLA)	3,670,653 ▼ -0.95
Fauji Cement / May 8 Fauji Cement Company Limited(FCCL)	3,604,095 ▼ -0.25
Pak Int.Bulk / May 8 Pakistan International Bulk Terminal(PIBTL)	3,170,469 ▼ -0.01
Kohinoor Spining / May 8 Kohinoor Spinning Mills Limited(KOSM)	2,996,612 ▲ 0.03
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	2,992,616 ▼ -0.02
B.O.Punjab / May 8 The Bank of Punjab(BOP)	2,963,039 ▲ 0.07