AIRLINK 156.12 ▲ 0.74 (0.48%)

BOP 10.01 ▲ 0.32 (3.3%)

CNERGY 7.05 ▼ -0.06 (-0.84%)

CPHL 84.13 ▲ 0.06 (0.07%)

FCCL 44.65 ▲ 1.21 (2.79%)

FFL 14.89 ▲ 0.10 (0.68%)

FLYNG 33.34 ▲ 3.03 (10%)

HUBC 135.55 ▼ -0.69 (-0.51%)

HUMNL 12.82 ▲ 0.31 (2.48%)

KEL 4.16 ▲ 0.14 (3.48%)

KOSM 5.07 ▲ 0.05 (1%)

MLCF 71.60 ▲ 2.16 (3.11%)

OGDC 200.22 ▼ -3.03 (-1.49%)

PACE 5.05 ▼ -0.01 (-0.2%)

PAEL 43.89 ▲ 1.39 (3.27%)

PIAHCLA 16.74 ▲ 0.17 (1.03%)

PIBTL 8.71 ▼ -0.08 (-0.91%)

POWER 14.91 ▲ 0.98 (7.04%)

PPL 148.48 ▼ -2.35 (-1.56%)

PRL 29.55 ▲ 0.64 (2.21%)

PTC 20.85 ▲ 0.12 (0.58%)

SEARL 83.47 ▼ -0.57 (-0.68%)

SSGC 40.03 ▼ -0.22 (-0.55%)

SYM 14.88 ▲ 0.05 (0.34%)

TELE 6.99 ▲ 0.01 (0.14%)

TPLP 8.38 ▲ 0.11 (1.33%)

TRG 63.63 ▼ -0.42 (-0.66%)

WAVESAPP 8.87 ▲ 0.30 (3.5%)

WTL 1.34 ▲ 0.07 (5.51%)

YOUW 3.46 ▲ 0.04 (1.17%)

AIRLINK 156.12 ▲ 0.74 (0.48%)

BOP 10.01 ▲ 0.32 (3.3%)

CNERGY 7.05 ▼ -0.06 (-0.84%)

CPHL 84.13 ▲ 0.06 (0.07%)

FCCL 44.65 ▲ 1.21 (2.79%)

FFL 14.89 ▲ 0.10 (0.68%)

FLYNG 33.34 ▲ 3.03 (10%)

HUBC 135.55 ▼ -0.69 (-0.51%)

HUMNL 12.82 ▲ 0.31 (2.48%)

KEL 4.16 ▲ 0.14 (3.48%)

KOSM 5.07 ▲ 0.05 (1%)

MLCF 71.60 ▲ 2.16 (3.11%)

OGDC 200.22 ▼ -3.03 (-1.49%)

PACE 5.05 ▼ -0.01 (-0.2%)

PAEL 43.89 ▲ 1.39 (3.27%)

PIAHCLA 16.74 ▲ 0.17 (1.03%)

PIBTL 8.71 ▼ -0.08 (-0.91%)

POWER 14.91 ▲ 0.98 (7.04%)

PPL 148.48 ▼ -2.35 (-1.56%)

PRL 29.55 ▲ 0.64 (2.21%)

PTC 20.85 ▲ 0.12 (0.58%)

SEARL 83.47 ▼ -0.57 (-0.68%)

SSGC 40.03 ▼ -0.22 (-0.55%)

SYM 14.88 ▲ 0.05 (0.34%)

TELE 6.99 ▲ 0.01 (0.14%)

TPLP 8.38 ▲ 0.11 (1.33%)

TRG 63.63 ▼ -0.42 (-0.66%)

WAVESAPP 8.87 ▲ 0.30 (3.5%)

WTL 1.34 ▲ 0.07 (5.51%)

YOUW 3.46 ▲ 0.04 (1.17%)

BR100 12,149 -11.3 (-0.09%)

BR30 35,394 37.7 (0.11%)

KSE100 114,102 -11.7 (-0.01%)

KSE30 34,809 -108.8 (-0.31%)

اردو

May 06, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-03-14

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (March 13, 2025). ======================================= Offset...

Recorder Report Published March 14, 2025

LAHORE: Paper market rates in rupees on Thursday (March 13, 2025).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             8,000
27x34              75             8,900
25x35.5            75             8,600
30x40              75            11,700
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          360
All size           210-350          360
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5000
22x28              235             5400
22x28              300             7300
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                 10,500
China Sticker Prime                4100
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               860
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   70,75,80         380
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           217
=======================================

Paper market Paper

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 5	281.27
USD PKR Interbank Buying / May 5	281.02
USD to Japanese Yen / May 2	144.96
USD to Swiss Franc / May 2	0.83
Pound Sterling to USD / May 2	1.33
Euro to USD / May 2	1.13
UK LIBOR % / May 2	4.96

Stock	Volume
S&P 500 / May 2	5,686.67
Tokyo Nikkei / May 2	36,830.69
Nasdaq / May 2	17,977.73
Hang Seng / May 2	22,504.68
FTSE 100 / May 2	8,596.35
Dow Jones / May 2	41,317.43
India Sensex / May 5	80,760.93
Germany DAX 30 / May 5	23,167.02
France CAC40 / May 5	7,734.13

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	16,985
Gold 10 Grams PKR / May 2	295,353
Crude Oil USD/Barrel / May 5	56.45
Gold Spot USD/Ounce / May 5	3,259.32
Cotton US¢/pound / May 5	68.55
Petrol/Litre / May 6	252.63
Diesel/Litre / May 6	256.64

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / May 5 Dewan Textile Mills Limited(DWTM)	5.80 ▲ 0.8 (16%)
Dadabhoy Cement / May 5 Dadabhoy Cement Industries Limited(DBCI)	4.99 ▲ 0.68 (15.78%)
Pak Gen.Ins. / May 5 The Pakistan General Insurance Co. Ltd.(PKGI)	8.86 ▲ 1 (12.72%)
Gulistan Sp. / May 5 Gulistan Spinning Mills Limited(GUSM)	7.75 ▲ 0.87 (12.65%)
Dewan Mushtaq / May 5 Dewan Mushtaq Textile Mills Limited(DMTM)	8.96 ▲ 1 (12.56%)
Dost Steels Ltd. / May 5 Dost Steels Limited(DSL)	8.88 ▲ 0.91 (11.42%)
PICIC Ins.Ltd. / May 5 PICIC Insurance Limited(PIL)	3.57 ▲ 0.34 (10.53%)
Cresent Jute / May 5 Crescent Jute Products Limited(CJPL)	3.48 ▲ 0.33 (10.48%)
First Elite Cap.Mod / May 5 First Elite Capital Modaraba(FECM)	15.35 ▲ 1.4 (10.04%)
Bawany Air Products / May 5 Bawany Air Products Limited(BAPL)	30.75 ▲ 2.8 (10.02%)

Stock	Price
Al-Khair Gadoon / May 5 Al-Khair Gadoon Limited(AKGL)	44.05 ▼ -4.85 (-9.92%)
EMCO Industries / May 5 Emco Industries Limited(EMCO)	40.29 ▼ -3.98 (-8.99%)
Quetta Textile / May 5 Quetta Textile Mills Limited(QUET)	11.90 ▼ -1.04 (-8.04%)
Nishat Chun.Pow. / May 5 Nishat Chunian Power Limited(NCPL)	25.42 ▼ -2.1 (-7.63%)
Gulshan Sp. / May 5 Gulshan Spinning Mills Limited(GSPM)	3.12 ▼ -0.22 (-6.59%)
Pakgen Power / May 5 Pakgen Power Limited(PKGP)	112.14 ▼ -7.13 (-5.98%)
LSE Ventures / May 5 LSE Ventures Limited(LSEVL)	9.82 ▼ -0.57 (-5.49%)
Nishat Power / May 5 Nishat Power Limited(NPL)	35.73 ▼ -2.07 (-5.48%)
AKD Hospitality / May 5 AKD Hospitality Limited(AKDHL)	130.78 ▼ -6.48 (-4.72%)
ZIL Limited / May 5 ZIL Limited(ZIL)	287.30 ▼ -13.34 (-4.44%)

Stock	Volume
Power Cement / May 5 Power Cement Limited(POWER)	41,339,300 ▲ 0.98
WorldCall Telecom / May 5 Worldcall Telecom Limited(WTL)	23,846,954 ▲ 0.07
Maple Leaf Cement / May 5 Maple Leaf Cement Factory Limited(MLCF)	23,586,230 ▲ 2.16
Sui South Gas / May 5 Sui Southern Gas Company Limited(SSGC)	23,162,665 ▼ -0.22
Hascol Petrol / May 5 Hascol Petroleum Limited(HASCOL)	20,170,918 ▲ 0.59
K-Electric Ltd. / May 5 K-Electric Limited(KEL)	17,639,480 ▲ 0.14
B.O.Punjab / May 5 The Bank of Punjab(BOP)	17,036,462 ▲ 0.32
Dewan Cement / May 5 Dewan Cement Limited(DCL)	16,055,248 ▲ 0.58
D.G.K.Cement / May 5 D.G. Khan Cement Company Limited(DGKC)	14,728,440 ▲ 5.92
Fauji Cement / May 5 Fauji Cement Company Limited(FCCL)	14,618,227 ▲ 1.21