AIRLINK 182.99 ▲ 2.13 (1.18%)

BOP 11.70 ▲ 0.03 (0.26%)

CNERGY 7.48 ▼ -0.02 (-0.27%)

FCCL 46.52 ▲ 0.45 (0.98%)

FFL 16.05 ▼ -0.21 (-1.29%)

FLYNG 27.60 ▲ 0.36 (1.32%)

HUBC 133.60 ▲ 1.53 (1.16%)

HUMNL 13.00 ▼ -0.02 (-0.15%)

KEL 4.72 ▲ 0.15 (3.28%)

KOSM 6.15 ▲ 0.05 (0.82%)

MLCF 59.70 ▲ 0.53 (0.9%)

OGDC 224.70 ▲ 3.32 (1.5%)

PACE 5.88 ▲ 0.01 (0.17%)

PAEL 45.32 ▼ -0.22 (-0.48%)

PIAHCLA 17.76 ▼ -0.20 (-1.11%)

PIBTL 10.48 ▲ 0.30 (2.95%)

POWER 11.86 ▲ 0.01 (0.08%)

PPL 187.50 ▲ 3.41 (1.85%)

PRL 36.49 ▼ -0.05 (-0.14%)

PTC 24.94 ▼ -0.02 (-0.08%)

SEARL 101.90 ▲ 0.67 (0.66%)

SILK 1.15 ▼ -0.02 (-1.71%)

SSGC 37.26 ▼ 0.00 (0%)

SYM 15.68 ▲ 0.48 (3.16%)

TELE 7.89 ▲ 0.09 (1.15%)

TPLP 10.69 ▲ 0.05 (0.47%)

TRG 63.90 ▲ 3.34 (5.52%)

WAVESAPP 10.85 ▲ 0.03 (0.28%)

WTL 1.32 ▼ 0.00 (0%)

YOUW 3.83 ▲ 0.12 (3.23%)

BR100 12,451 119 (0.97%)

BR30 38,281 508.6 (1.35%)

KSE100 116,802 602.2 (0.52%)

KSE30 36,054 148.1 (0.41%)

اردو

Mar 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-03-18

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 18 Mar, 2025 05:33am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (March 17, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.83   281.98    AED                76.20     76.75
EURO                304.22   306.95    SAR                74.72     75.24
GBP                 361.65   364.94    INTERBANK         280.00    280.25
JPY                                                        1.85      1.90
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 17	280.20
USD PKR Interbank Buying / Mar 17	280
USD to Japanese Yen / Mar 18	149.74
USD to Swiss Franc / Mar 18	0.88
Pound Sterling to USD / Mar 18	1.30
Euro to USD / Mar 18	1.09
UK LIBOR % / Mar 17	4.96

Stock	Volume
S&P 500 / Mar 17	5,675.12
Nasdaq / Mar 17	17,808.66
FTSE 100 / Mar 17	8,680.29
Dow Jones / Mar 17	41,841.63
Germany DAX 30 / Mar 17	23,154.57
France CAC40 / Mar 17	8,073.98
India Sensex / Mar 18	75,056.73
Tokyo Nikkei / Mar 18	37,883.46
Hang Seng / Mar 18	24,597.87

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 17	17,285
Gold 10 Grams PKR / Mar 17	269,890
Petrol/Litre / Mar 18	255.63
Crude Oil USD/Barrel / Mar 18	67.90
Gold Spot USD/Ounce / Mar 18	3,012
Diesel/Litre / Mar 18	258.64
Cotton US¢/pound / Mar 18	66.44

Gainers
Losers
Leaders

Stock	Price
First IBL Mod. / Mar 18 First IBL Modaraba(FIBLM)	3.10 ▲ 0.39 (14.39%)
Parmount Sp. / Mar 18 Paramount Spinning Mills Limited(PASM)	4.50 ▲ 0.49 (12.22%)
Pak Gen.Ins. / Mar 18 The Pakistan General Insurance Co. Ltd.(PKGI)	9.37 ▲ 0.91 (10.76%)
Int. Knit. / Mar 18 International Knitwear Limited(INKL)	19.76 ▲ 1.8 (10.02%)
Agritech Limited / Mar 18 Agritech Limited(AGL)	68.26 ▲ 6.21 (10.01%)
Chakwal Spinning / Mar 18 Chakwal Spinning Mills Limited(CWSM)	57.16 ▲ 5.2 (10.01%)
At-Tahur Ltd. / Mar 18 At-Tahur Limited(PREMA)	56.97 ▲ 5.18 (10%)
Hala Enterprise / Mar 18 Hala Enterprises Limited(HAEL)	12.65 ▲ 1.15 (10%)
National Silk / Mar 18 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▲ 3.71 (10%)
Bunnys Limited / Mar 18 Bunnys Limited(BNL)	17.40 ▲ 1.58 (9.99%)

Stock	Price
Idrees Tex. / Mar 18 Idrees Textile Mills Limited(IDRT)	25.45 ▼ -2.83 (-10.01%)
Universal Ins. / Mar 18 The Universal Insurance Company Limited(UVIC)	9 ▼ -0.97 (-9.73%)
Sindh Modaraba / Mar 18 Sindh Modaraba(SINDM)	10.41 ▼ -1.09 (-9.48%)
Dewan Textile / Mar 18 Dewan Textile Mills Limited(DWTM)	7.75 ▼ -0.67 (-7.96%)
First Punjab Modaraba / Mar 18 First Punjab Modaraba(FPJM)	3.49 ▼ -0.25 (-6.68%)
F.Credit & Inv / Mar 18 First Credit and Investment Bank Limited(FCIBL)	7.75 ▼ -0.55 (-6.63%)
Quetta Textile / Mar 18 Quetta Textile Mills Limited(QUET)	15.67 ▼ -1.11 (-6.62%)
Masood Textile / Mar 18 Masood Textile Mills Limited(MSOT)	50.02 ▼ -3.31 (-6.21%)
IGI Life Ins / Mar 18 IGI Life Insurance Limited(IGIL)	16.21 ▼ -1.03 (-5.97%)
Sanghar Sugar / Mar 18 Sanghar Sugar Mills Limited(SANSM)	45 ▼ -2.77 (-5.8%)

Stock	Volume
Pak Elektron / Mar 18 Pak Elektron Limited(PAEL)	48,322,821 ▼ -0.14
B.O.Punjab / Mar 18 The Bank of Punjab(BOP)	46,581,767 ▲ 0.03
Pak Int.Bulk / Mar 18 Pakistan International Bulk Terminal(PIBTL)	36,374,070 ▲ 0.29
WorldCall Telecom / Mar 18 Worldcall Telecom Limited(WTL)	19,370,888 ▲ 0
Fauji Cement / Mar 18 Fauji Cement Company Limited(FCCL)	18,478,652 ▲ 0.42
Fauji Foods Ltd / Mar 18 Fauji Foods Limited(FFL)	17,460,299 ▼ -0.23
Silk Bank Ltd / Mar 18 Silkbank Limited(SILK)	16,324,496 ▼ -0.01
PIA Holding Co.Ltd / Mar 18 PIA Holding Company Limited(PIAHCLA)	14,519,551 ▼ -0.18
Pak Refinery / Mar 18 Pakistan Refinery Limited(PRL)	13,137,893 ▼ -0.04
The Searle Co. / Mar 18 The Searle Company Limited(SEARL)	12,908,472 ▲ 0.15