AIRLINK 176.89 ▼ -2.72 (-1.51%)

BOP 11.35 ▼ -0.17 (-1.48%)

CNERGY 7.94 ▼ -0.04 (-0.5%)

FCCL 45.41 ▼ -1.21 (-2.6%)

FFL 16.32 ▼ -0.29 (-1.75%)

FLYNG 27.85 ▼ -0.73 (-2.55%)

HUBC 138.98 ▼ -2.09 (-1.48%)

HUMNL 13.20 ▲ 0.05 (0.38%)

KEL 4.41 ▼ -0.10 (-2.22%)

KOSM 6.14 ▼ -0.11 (-1.76%)

MLCF 58.86 ▼ -0.54 (-0.91%)

OGDC 218.17 ▼ -9.18 (-4.04%)

PACE 5.97 ▲ 0.01 (0.17%)

PAEL 45.87 ▼ -2.31 (-4.79%)

PIAHCLA 18.23 ▼ -0.16 (-0.87%)

PIBTL 10.55 ▲ 0.08 (0.76%)

POWER 11.51 ▼ -0.02 (-0.17%)

PPL 184.50 ▼ -6.88 (-3.59%)

PRL 37.04 ▼ -1.10 (-2.88%)

PTC 24.08 ▼ -0.23 (-0.95%)

SEARL 97.66 ▼ -2.30 (-2.3%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.32 ▼ -0.70 (-1.84%)

SYM 15.34 ▼ -0.10 (-0.65%)

TELE 7.87 ▼ -0.14 (-1.75%)

TPLP 11.11 ▲ 0.01 (0.09%)

TRG 70.20 ▲ 1.99 (2.92%)

WAVESAPP 11.10 ▼ -0.06 (-0.54%)

WTL 1.38 ▼ -0.02 (-1.43%)

YOUW 3.82 ▼ -0.11 (-2.8%)

AIRLINK 176.89 ▼ -2.72 (-1.51%)

BOP 11.35 ▼ -0.17 (-1.48%)

CNERGY 7.94 ▼ -0.04 (-0.5%)

FCCL 45.41 ▼ -1.21 (-2.6%)

FFL 16.32 ▼ -0.29 (-1.75%)

FLYNG 27.85 ▼ -0.73 (-2.55%)

HUBC 138.98 ▼ -2.09 (-1.48%)

HUMNL 13.20 ▲ 0.05 (0.38%)

KEL 4.41 ▼ -0.10 (-2.22%)

KOSM 6.14 ▼ -0.11 (-1.76%)

MLCF 58.86 ▼ -0.54 (-0.91%)

OGDC 218.17 ▼ -9.18 (-4.04%)

PACE 5.97 ▲ 0.01 (0.17%)

PAEL 45.87 ▼ -2.31 (-4.79%)

PIAHCLA 18.23 ▼ -0.16 (-0.87%)

PIBTL 10.55 ▲ 0.08 (0.76%)

POWER 11.51 ▼ -0.02 (-0.17%)

PPL 184.50 ▼ -6.88 (-3.59%)

PRL 37.04 ▼ -1.10 (-2.88%)

PTC 24.08 ▼ -0.23 (-0.95%)

SEARL 97.66 ▼ -2.30 (-2.3%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.32 ▼ -0.70 (-1.84%)

SYM 15.34 ▼ -0.10 (-0.65%)

TELE 7.87 ▼ -0.14 (-1.75%)

TPLP 11.11 ▲ 0.01 (0.09%)

TRG 70.20 ▲ 1.99 (2.92%)

WAVESAPP 11.10 ▼ -0.06 (-0.54%)

WTL 1.38 ▼ -0.02 (-1.43%)

YOUW 3.82 ▼ -0.11 (-2.8%)

BR100 12,354 -242.4 (-1.92%)

BR30 38,124 -1009.1 (-2.58%)

KSE100 116,440 -2002.6 (-1.69%)

KSE30 35,703 -672.5 (-1.85%)

اردو

Mar 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-03-20

Shipping Intelligence

Recorder Report Published March 20, 2025

Follow us

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Wednesday (March 19, 2025).

=============================================================================
ALONGSIDE EAST WHARF
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
Op-2              M.T            Disc           Pakistan National
                  Shalamar       Crude Oil      Ship Corp          18-03-2025
Op-3              Hw Otto        Load HSFO      Alpine Marine      17-03-2025
                                                Services
B-4               BosBoutros     Load Rice      Ocean World        06-03-2025
B-11/B-10         Jin Wan        Disc           Seahawks           17-03-2025
                                 General        Asia Global
                                 Cargo
B-11/B-12         Kiran          Disc           Seahawks           18-03-2025
                  Caribbean      General        Asia Global
                                 Cargo
B-13/B-14         Unity Maria    Load           Seatrade           18-03-2025
                                 Clinkers       Shipping
B-14/B-15         Ocean          Disc General   Seahawks           14-03-2025
                  Wealth         Cargo          Asia Global
B-17/B-16         Jal Kumud      Load           Ocean Services     19-03-2025
                                 Clinkers
Nmb-1             Al Danish 1    Load Rice      N.S Shipping       07-03-2025
Nmb-1             Subhan 2       Load Rice      N.S Shipping       11-03-2025
=============================================================================
Alongside WEST Wharf
=============================================================================
B-21              Maki           Load Rice      Pak Liner          18-03-2025
                                                Agencies
B-25/B-24         Happy Trader   Load           Crystal Sea        14-03-2025
                                 Cement         Services
B-25              Barfin         Load Rice      Pak Liner          15-03-2025
                                                Agencies
B-28/B-29         Mm Madrid      Load Rice      Interline          19-03-2025
                                                Shipping
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            X-Press        Dis/Load       X-Press Feeder     17-03-2025
                  Phoenix        Containers     Ship Agency Pak
Sapt-2            Msc Judith     Dis/Load       Msc Agency         19-03-2025
                                 Containers     Pakistan
Sapt-3            Kmtc           Dis/Load       United Marine      18-03-2025
                  Jebel Ali      Containers     Agencies
Sapt-4            Melbourne      Dis/Load       Diamond Shippin    18-03-2025
                  Bridge         Containers     Services
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
X-Press           19-03-2025     Dis/Load                      X-Press Feeder
Phoenix                          Containers                   Ship Agency Pak
Happy Trader      19-03-2025     Load Cement                      Crystal Sea
                                                                     Services
=============================================================================
Expected Arrivals
=============================================================================
Haixiang 19       19-03-2025     L/6600 Molases                Trans Maritime
Yong Yue 11       19-03-2025     D/L Container                     TasaMarine
                                                                   & Logistic
Varada            19-03-2025     D/L Container                       Eastwind
                                                                  Shipping Co
Pluto             19-03-2025     D/L Container                        Ap Line
Oocl Dalian       19-03-2025     D/L Container                  Oocl Pakistan
Hyundai           19-03-2025     D/L Container                  United Marine
Shangha                                                              Agencies
Cma Cgm           20-03-2025     D/L Container                        Cma Cgm
Manaus                                                               Pakistan
Jolly Rosa        19-03-2025     D/L Container                    Eastern Sea
                                                                    Transport
HemmaBhum         20-03-2025     D/L Container                  United Marine
                                                                     Agencies
Safeen Power      20-03-2025     D/L Container                    Hapag Lloyd
                                                                     Pakistan
Princess Masa     20-03-2025     D/L Container                       Seahawks
                                                                  Asia Global
Ocean Fith        20-03-2025     L/50950 Clinkers               Bulk Shipping
                                                                     Agencies
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
Cma Cgm
Cleveland         19-03-2025     Container Ship                             -
Ginga Hawk        19-03-2025     Tanker                                     -
Annie             19-03-2025     General Cargo                              -
Koi               19-03-2025     Container Ship                             -
=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Saga           Palm oil       Alpine         Mar 18th, 2025
MW-2              Nord Utopia    Cement         Ever Green     Mar 16th, 2025
                                                Ship
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Oriole         Coal           Ocean World    Mar 17th, 2025
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Chinook-I      Palm oil       Alpine         Mar 17th, 2025
-----------------------------------------------------------------------------
2nd Container Terminal
-----------------------------------------------------------------------------
QICT              Valence        Container      Cosco Ship     Mar 18th, 2025
-----------------------------------------------------------------------------
FOTCO OIL TERMINAL
-----------------------------------------------------------------------------
FOTCO             EM Zenith      Mogas          Alpine         Mar 18th, 2025
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Agri Ocean     Soya           Alpine         Mar 18th, 2025
                                 Bean Seed
-----------------------------------------------------------------------------
ENGRO ELENGY TERMINAL
-----------------------------------------------------------------------------
EVTL              Kaisa-1        LPG            M              Mar 18th, 2025
                                                International
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
Peace Angel       Coal           Int Ship Service              Mar 19th, 2025
Al-Jasra          LNG            GSA                                     -do-
MSC
Greenwich         Container      GAC                                     -do-
=============================================================================
EXPECTED Departures
=============================================================================
Valence           Container      Cosco Ship                    Mar 19th, 2025
Kaisa-1           LPG            M International                         -do-
Agri Ocean        Soya           Alpine                                  -do-
                  Bean Seed
Chinook-I         Palm oil       Alpine                                  -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
Winking           Container      GAC                             Mar 19, 2025
Loestakken        Palm oil       Alpine                                  -do-
Hanyu
Camellia          Chemicals      Alpine                                  -do-
Bloom Halo        Coal           Trade 2 Shore                           -do-
Dee Kastania      Palm oil       Alpine                    Waiting for Berths
Maritime
Tuntiga           Palm oil       Alpine                                  -do-
Maritime
Nordic            Pam oil        Alpine                                  -do-
Heng Hui
Young Tai         Palm oil       Alpine                                  -do-
Ds Rosa           Palm oil       Alpine                                  -do-
Martini           HFSO           Alpine                                  -do-
Nave Rigel        Gas oil        Trans Marine                            -do-
Khairpur          Mogas          Alpine                                  -do-
Kingston          LPG            Alpine                                  -do-
Hodaka Galaxy     Chemicals      Alpine                                  -do-
=============================================================================
EXPECTED ARRIVAL
=============================================================================
Super Arteta      Grain          GSA                         March 19th, 2025
=============================================================================

Copyright Business Recorder, 2025

Shipping Intelligence Karachi Shipping Intelligence report

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 24	280.43
USD PKR Interbank Buying / Mar 24	280.23
USD to Japanese Yen / Mar 24	149.74
USD to Swiss Franc / Mar 24	0.88
Pound Sterling to USD / Mar 24	1.29
Euro to USD / Mar 24	1.08
UK LIBOR % / Mar 20	4.96

Stock	Volume
S&P 500 / Mar 21	5,667.56
Nasdaq / Mar 21	17,784.05
Dow Jones / Mar 21	41,985.35
India Sensex / Mar 24	77,793.05
Tokyo Nikkei / Mar 24	37,670.65
Hang Seng / Mar 24	23,618.98
FTSE 100 / Mar 24	8,686.12
Germany DAX 30 / Mar 24	23,046.22
France CAC40 / Mar 24	8,081.33

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 21	17,285
Gold 10 Grams PKR / Mar 21	273,319
Petrol/Litre / Mar 24	255.63
Crude Oil USD/Barrel / Mar 24	68.22
Gold Spot USD/Ounce / Mar 24	3,018.34
Diesel/Litre / Mar 24	258.64
Cotton US¢/pound / Mar 24	64.92

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Mar 24 Security Investment Bank Limited(SIBL)	7.99 ▲ 1 (14.31%)
Jubilee Spinning / Mar 24 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.81 ▲ 1 (10.19%)
Saritow Spinning / Mar 24 Saritow Spinning Mills Limited(SSML)	19.88 ▲ 1.81 (10.02%)
Diamond Ind. / Mar 24 Diamond Industries Limited(DIIL)	30.76 ▲ 2.8 (10.01%)
Crescent Fib. / Mar 24 Crescent Fibres Limited(CFL)	45.72 ▲ 4.16 (10.01%)
Bela Auto / Mar 24 Bela Automotives Limited(BELA)	183.56 ▲ 16.69 (10%)
East West Ins. / Mar 24 East West Insurance Company Limited(EWIC)	63.02 ▲ 5.73 (10%)
Crescent Cotton / Mar 24 Crescent Cotton Mills Limited(CCM)	55 ▲ 5 (10%)
Al-Khair Gadoon / Mar 24 Al-Khair Gadoon Limited(AKGL)	45.10 ▲ 4.1 (10%)
Imperial Limited / Mar 24 Imperial Limited(IML)	18.70 ▲ 1.7 (10%)

Stock	Price
Jubile Life InsXD / Mar 24 Jubilee Life Insurance Company Limited(JLICL)	148.10 ▼ -19.22 (-11.49%)
Pakgen Power / Mar 24 Pakgen Power Limited(PKGP)	112.97 ▼ -12.55 (-10%)
Bunnys Limited / Mar 24 Bunnys Limited(BNL)	20.85 ▼ -2.31 (-9.97%)
TPL Life Insur. / Mar 24 TPL Life Insurance Limited(TPLL)	60.76 ▼ -6.66 (-9.88%)
JS Global Banking / Mar 24 JS Global Banking Sector (ETF)(JSGBETF)	18.30 ▼ -2 (-9.85%)
Baba Farid Sugar / Mar 24 Baba Farid Sugar Mills Limited(BAFS)	48.01 ▼ -5.12 (-9.64%)
Cherat Cement / Mar 24 Cherat Cement Company Limited(CHCC)	251.99 ▼ -25.37 (-9.15%)
Shadman Cotton / Mar 24 Shadman Cotton Mills Limited(SHCM)	27.04 ▼ -2.66 (-8.96%)
The Thal Ind.Corp. / Mar 24 The Thal Industries Corporation Limited(TICL)	300.34 ▼ -26.63 (-8.14%)
Noon Sugar / Mar 24 Noon Sugar Mills Limited(NONS)	73.15 ▼ -6.42 (-8.07%)

Stock	Volume
Cnergyico PK / Mar 24 Cnergyico PK Limited(CNERGY)	49,087,352 ▼ -0.04
Pak Elektron / Mar 24 Pak Elektron Limited(PAEL)	28,618,034 ▼ -2.68
Pak Refinery / Mar 24 Pakistan Refinery Limited(PRL)	27,365,824 ▼ -1.29
Fauji Foods Ltd / Mar 24 Fauji Foods Limited(FFL)	26,352,530 ▼ -0.31
B.O.Punjab / Mar 24 The Bank of Punjab(BOP)	18,341,994 ▼ -0.17
TRG Pak Ltd / Mar 24 TRG Pakistan Limited(TRG)	15,522,190 ▲ 1.89
Sui South Gas / Mar 24 Sui Southern Gas Company Limited(SSGC)	14,112,978 ▼ -0.86
Pak Int.Bulk / Mar 24 Pakistan International Bulk Terminal(PIBTL)	11,162,195 ▲ 0.13
WorldCall Telecom / Mar 24 Worldcall Telecom Limited(WTL)	10,676,385 ▼ -0.03
K-Electric Ltd. / Mar 24 K-Electric Limited(KEL)	10,144,462 ▼ -0.09

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Net metering regulations: REAP says concerned at changes

Net metering regulations: REAP says concerned at changes

NJLI Sarmaya Growth Fund Rates

Selling pressure at PSX: KSE-100 sheds over 2,000 points

Selling pressure at PSX: KSE-100 sheds over 2,000 points

Running power project on Thar coal: KE shifts onus of potential delays to Power Div

Running power project on Thar coal: KE shifts onus of potential delays to Power Div

Pakistan’s sugar maker to install 200KW solar power plant

Pakistan’s sugar maker to install 200KW solar power plant

Shopkeepers/traders: FBR mulling another registration scheme

Shopkeepers/traders: FBR mulling another registration scheme

There will be no change in solar energy policy: PM

There will be no change in solar energy policy: PM

Systems Limited announces 5-for-1 stock split

Systems Limited announces 5-for-1 stock split

No change in govt’s policy on solar energy: PM Shehbaz

No change in govt’s policy on solar energy: PM Shehbaz

⇧