AIRLINK 182.14 ▼ -2.57 (-1.39%)

BOP 11.63 ▼ -0.49 (-4.04%)

CNERGY 8.21 ▲ 0.71 (9.47%)

FCCL 47.17 ▼ -0.35 (-0.74%)

FFL 16.17 ▲ 0.02 (0.12%)

FLYNG 28.52 ▲ 0.01 (0.04%)

HUBC 143.22 ▲ 1.64 (1.16%)

HUMNL 13.41 ▲ 0.23 (1.75%)

KEL 4.62 ▼ -0.01 (-0.22%)

KOSM 6.16 ▼ -0.15 (-2.38%)

MLCF 59.25 ▼ -1.12 (-1.86%)

OGDC 226.81 ▲ 1.33 (0.59%)

PACE 6.05 ▼ -0.02 (-0.33%)

PAEL 48.23 ▲ 0.09 (0.19%)

PIAHCLA 19.39 ▲ 1.12 (6.13%)

PIBTL 10.72 ▼ -0.33 (-2.99%)

POWER 11.57 ▼ -0.26 (-2.2%)

PPL 192.27 ▲ 2.62 (1.38%)

PRL 39.13 ▲ 2.77 (7.62%)

PTC 24.25 ▼ -0.27 (-1.1%)

SEARL 101.96 ▼ -0.96 (-0.93%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.73 ▲ 1.00 (2.72%)

SYM 15.63 ▼ -0.08 (-0.51%)

TELE 8.10 ▼ -0.01 (-0.12%)

TPLP 10.96 ▼ -0.30 (-2.66%)

TRG 68.53 ▼ -1.78 (-2.53%)

WAVESAPP 11.01 ▼ -0.15 (-1.34%)

WTL 1.42 ▲ 0.02 (1.43%)

YOUW 3.79 ▲ 0.01 (0.26%)

BR100 12,632 30 (0.24%)

BR30 39,444 151.5 (0.39%)

KSE100 118,770 795.7 (0.67%)

KSE30 36,532 36.4 (0.1%)

اردو

Mar 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-03-20

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published March 20, 2025

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (March 19, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               280.12   282.06    AED                76.23     76.80
EURO                305.14   308.27    SAR                74.71     75.29
GBP                 362.98   366.56    INTERBANK         280.00    280.30
JPY                                                        1.84      1.89
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 20	280.28
USD PKR Interbank Buying / Mar 20	280.08
USD to Japanese Yen / Mar 20	148.40
USD to Swiss Franc / Mar 20	0.88
Pound Sterling to USD / Mar 20	1.30
Euro to USD / Mar 20	1.09
UK LIBOR % / Mar 19	4.96

Stock	Volume
S&P 500 / Mar 19	5,675.29
Tokyo Nikkei / Mar 19	37,751.88
Nasdaq / Mar 19	17,750.79
Dow Jones / Mar 19	41,964.63
India Sensex / Mar 20	76,000.05
Hang Seng / Mar 20	24,240.81
FTSE 100 / Mar 20	8,732.14
Germany DAX 30 / Mar 20	23,288.35
France CAC40 / Mar 20	8,163.28

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 19	17,285
Gold 10 Grams PKR / Mar 19	272,076
Crude Oil USD/Barrel / Mar 20	67.58
Gold Spot USD/Ounce / Mar 20	3,046.67
Cotton US¢/pound / Mar 20	66.70
Petrol/Litre / Mar 21	255.63
Diesel/Litre / Mar 21	258.64

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Mar 20 First Elite Capital Modaraba(FECM)	9.29 ▲ 0.94 (11.26%)
Sally Textile / Mar 20 Sally Textile Mills Limited(SLYT)	10 ▲ 1 (11.11%)
Jubilee Spinning / Mar 20 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.20 ▲ 1 (10.87%)
Universal Ins. / Mar 20 The Universal Insurance Company Limited(UVIC)	10.80 ▲ 1 (10.2%)
Crescent Textile / Mar 20 The Crescent Textile Mills Limited(CRTM)	14.72 ▲ 1.34 (10.01%)
Gammon Pak / Mar 20 Gammon Pakistan Limited(GAMON)	27.50 ▲ 2.5 (10%)
Bela Auto / Mar 20 Bela Automotives Limited(BELA)	151.70 ▲ 13.79 (10%)
Macter Int. Ltd / Mar 20 Macter International Limited(MACTER)	444.15 ▲ 40.38 (10%)
Mughal Energy / Mar 20 Mughal Energy Limited(GEM)(GEMMEL)	22 ▲ 2 (10%)
Thatta Cement / Mar 20 Thatta Cement Company Limited(THCCL)	227.63 ▲ 20.69 (10%)

Stock	Price
Burj Clean Energy Modaraba / Mar 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.29 ▼ -1 (-10.76%)
Int. Knit. / Mar 20 International Knitwear Limited(INKL)	19.57 ▼ -2.17 (-9.98%)
Sardar Chemical / Mar 20 Sardar Chemical Industries Limited(SARC)	32.75 ▼ -3.63 (-9.98%)
At-Tahur Ltd. / Mar 20 At-Tahur Limited(PREMA)	46.20 ▼ -5.07 (-9.89%)
Asim Textile / Mar 20 Asim Textile Mills Limited(ASTM)	14.10 ▼ -1.53 (-9.79%)
Elahi Cot. / Mar 20 Elahi Cotton Mills Limited(ELCM)	126.50 ▼ -13.55 (-9.68%)
Khalid Siraj / Mar 20 Khalid Siraj Textile Mills Limited(KSTM)	8.61 ▼ -0.92 (-9.65%)
Idrees Tex. / Mar 20 Idrees Textile Mills Limited(IDRT)	21.99 ▼ -2.04 (-8.49%)
IGI Life Ins / Mar 20 IGI Life Insurance Limited(IGIL)	17 ▼ -1.52 (-8.21%)
Bawany Air Products / Mar 20 Bawany Air Products Limited(BAPL)	24.50 ▼ -2.07 (-7.79%)

Stock	Volume
Cnergyico PK / Mar 20 Cnergyico PK Limited(CNERGY)	162,359,740 ▲ 0.68
Pak Int.Bulk / Mar 20 Pakistan International Bulk Terminal(PIBTL)	52,151,863 ▼ -0.33
Pak Refinery / Mar 20 Pakistan Refinery Limited(PRL)	44,734,751 ▲ 2.55
B.O.Punjab / Mar 20 The Bank of Punjab(BOP)	44,523,419 ▼ -0.52
Pak Elektron / Mar 20 Pak Elektron Limited(PAEL)	36,133,139 ▲ 0.06
WorldCall Telecom / Mar 20 Worldcall Telecom Limited(WTL)	30,884,952 ▲ 0.02
Fauji Cement / Mar 20 Fauji Cement Company Limited(FCCL)	29,042,128 ▼ -0.12
TRG Pak Ltd / Mar 20 TRG Pakistan Limited(TRG)	28,324,854 ▼ -2.01
Sui South Gas / Mar 20 Sui Southern Gas Company Limited(SSGC)	24,434,119 ▲ 0.97
PIA Holding Co.Ltd / Mar 20 PIA Holding Company Limited(PIAHCLA)	19,841,434 ▲ 1.08