AIRLINK 176.89 ▼ -2.72 (-1.51%)

BOP 11.35 ▼ -0.17 (-1.48%)

CNERGY 7.94 ▼ -0.04 (-0.5%)

FCCL 45.41 ▼ -1.21 (-2.6%)

FFL 16.32 ▼ -0.29 (-1.75%)

FLYNG 27.85 ▼ -0.73 (-2.55%)

HUBC 138.98 ▼ -2.09 (-1.48%)

HUMNL 13.20 ▲ 0.05 (0.38%)

KEL 4.41 ▼ -0.10 (-2.22%)

KOSM 6.14 ▼ -0.11 (-1.76%)

MLCF 58.86 ▼ -0.54 (-0.91%)

OGDC 218.17 ▼ -9.18 (-4.04%)

PACE 5.97 ▲ 0.01 (0.17%)

PAEL 45.87 ▼ -2.31 (-4.79%)

PIAHCLA 18.23 ▼ -0.16 (-0.87%)

PIBTL 10.55 ▲ 0.08 (0.76%)

POWER 11.51 ▼ -0.02 (-0.17%)

PPL 184.50 ▼ -6.88 (-3.59%)

PRL 37.04 ▼ -1.10 (-2.88%)

PTC 24.08 ▼ -0.23 (-0.95%)

SEARL 97.66 ▼ -2.30 (-2.3%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.32 ▼ -0.70 (-1.84%)

SYM 15.34 ▼ -0.10 (-0.65%)

TELE 7.87 ▼ -0.14 (-1.75%)

TPLP 11.11 ▲ 0.01 (0.09%)

TRG 70.20 ▲ 1.99 (2.92%)

WAVESAPP 11.10 ▼ -0.06 (-0.54%)

WTL 1.38 ▼ -0.02 (-1.43%)

YOUW 3.82 ▼ -0.11 (-2.8%)

AIRLINK 176.89 ▼ -2.72 (-1.51%)

BOP 11.35 ▼ -0.17 (-1.48%)

CNERGY 7.94 ▼ -0.04 (-0.5%)

FCCL 45.41 ▼ -1.21 (-2.6%)

FFL 16.32 ▼ -0.29 (-1.75%)

FLYNG 27.85 ▼ -0.73 (-2.55%)

HUBC 138.98 ▼ -2.09 (-1.48%)

HUMNL 13.20 ▲ 0.05 (0.38%)

KEL 4.41 ▼ -0.10 (-2.22%)

KOSM 6.14 ▼ -0.11 (-1.76%)

MLCF 58.86 ▼ -0.54 (-0.91%)

OGDC 218.17 ▼ -9.18 (-4.04%)

PACE 5.97 ▲ 0.01 (0.17%)

PAEL 45.87 ▼ -2.31 (-4.79%)

PIAHCLA 18.23 ▼ -0.16 (-0.87%)

PIBTL 10.55 ▲ 0.08 (0.76%)

POWER 11.51 ▼ -0.02 (-0.17%)

PPL 184.50 ▼ -6.88 (-3.59%)

PRL 37.04 ▼ -1.10 (-2.88%)

PTC 24.08 ▼ -0.23 (-0.95%)

SEARL 97.66 ▼ -2.30 (-2.3%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 37.32 ▼ -0.70 (-1.84%)

SYM 15.34 ▼ -0.10 (-0.65%)

TELE 7.87 ▼ -0.14 (-1.75%)

TPLP 11.11 ▲ 0.01 (0.09%)

TRG 70.20 ▲ 1.99 (2.92%)

WAVESAPP 11.10 ▼ -0.06 (-0.54%)

WTL 1.38 ▼ -0.02 (-1.43%)

YOUW 3.82 ▼ -0.11 (-2.8%)

BR100 12,354 -242.4 (-1.92%)

BR30 38,124 -1009.1 (-2.58%)

KSE100 116,440 -2002.6 (-1.69%)

KSE30 35,703 -672.5 (-1.85%)

اردو

Mar 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-03-20

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published March 20, 2025

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2680.00         2681.00
3-month           2668.00         2670.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9833.00         9834.00
3-month           9886.00         9888.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2896.00         2897.00
3-month           2929.50         2930.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16050.00        16060.00
3-month          16260.00        16300.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2073.50         2074.50
3-month           2092.50         2093.00
=========================================

Source: London Metals Exchange.

LME LME copper LME gold

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 24	280.43
USD PKR Interbank Buying / Mar 24	280.23
USD to Japanese Yen / Mar 24	149.74
USD to Swiss Franc / Mar 24	0.88
Pound Sterling to USD / Mar 24	1.29
Euro to USD / Mar 24	1.08
UK LIBOR % / Mar 20	4.96

Stock	Volume
S&P 500 / Mar 21	5,667.56
Nasdaq / Mar 21	17,784.05
Dow Jones / Mar 21	41,985.35
India Sensex / Mar 24	77,793.05
Tokyo Nikkei / Mar 24	37,670.65
Hang Seng / Mar 24	23,618.98
FTSE 100 / Mar 24	8,686.12
Germany DAX 30 / Mar 24	23,046.22
France CAC40 / Mar 24	8,081.33

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 21	17,285
Gold 10 Grams PKR / Mar 21	273,319
Petrol/Litre / Mar 24	255.63
Crude Oil USD/Barrel / Mar 24	68.22
Gold Spot USD/Ounce / Mar 24	3,018.34
Diesel/Litre / Mar 24	258.64
Cotton US¢/pound / Mar 24	64.92

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Mar 24 Security Investment Bank Limited(SIBL)	7.99 ▲ 1 (14.31%)
Jubilee Spinning / Mar 24 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.81 ▲ 1 (10.19%)
Saritow Spinning / Mar 24 Saritow Spinning Mills Limited(SSML)	19.88 ▲ 1.81 (10.02%)
Diamond Ind. / Mar 24 Diamond Industries Limited(DIIL)	30.76 ▲ 2.8 (10.01%)
Crescent Fib. / Mar 24 Crescent Fibres Limited(CFL)	45.72 ▲ 4.16 (10.01%)
Bela Auto / Mar 24 Bela Automotives Limited(BELA)	183.56 ▲ 16.69 (10%)
East West Ins. / Mar 24 East West Insurance Company Limited(EWIC)	63.02 ▲ 5.73 (10%)
Crescent Cotton / Mar 24 Crescent Cotton Mills Limited(CCM)	55 ▲ 5 (10%)
Al-Khair Gadoon / Mar 24 Al-Khair Gadoon Limited(AKGL)	45.10 ▲ 4.1 (10%)
Imperial Limited / Mar 24 Imperial Limited(IML)	18.70 ▲ 1.7 (10%)

Stock	Price
Jubile Life InsXD / Mar 24 Jubilee Life Insurance Company Limited(JLICL)	148.10 ▼ -19.22 (-11.49%)
Pakgen Power / Mar 24 Pakgen Power Limited(PKGP)	112.97 ▼ -12.55 (-10%)
Bunnys Limited / Mar 24 Bunnys Limited(BNL)	20.85 ▼ -2.31 (-9.97%)
TPL Life Insur. / Mar 24 TPL Life Insurance Limited(TPLL)	60.76 ▼ -6.66 (-9.88%)
JS Global Banking / Mar 24 JS Global Banking Sector (ETF)(JSGBETF)	18.30 ▼ -2 (-9.85%)
Baba Farid Sugar / Mar 24 Baba Farid Sugar Mills Limited(BAFS)	48.01 ▼ -5.12 (-9.64%)
Cherat Cement / Mar 24 Cherat Cement Company Limited(CHCC)	251.99 ▼ -25.37 (-9.15%)
Shadman Cotton / Mar 24 Shadman Cotton Mills Limited(SHCM)	27.04 ▼ -2.66 (-8.96%)
The Thal Ind.Corp. / Mar 24 The Thal Industries Corporation Limited(TICL)	300.34 ▼ -26.63 (-8.14%)
Noon Sugar / Mar 24 Noon Sugar Mills Limited(NONS)	73.15 ▼ -6.42 (-8.07%)

Stock	Volume
Cnergyico PK / Mar 24 Cnergyico PK Limited(CNERGY)	49,087,352 ▼ -0.04
Pak Elektron / Mar 24 Pak Elektron Limited(PAEL)	28,618,034 ▼ -2.68
Pak Refinery / Mar 24 Pakistan Refinery Limited(PRL)	27,365,824 ▼ -1.29
Fauji Foods Ltd / Mar 24 Fauji Foods Limited(FFL)	26,352,530 ▼ -0.31
B.O.Punjab / Mar 24 The Bank of Punjab(BOP)	18,341,994 ▼ -0.17
TRG Pak Ltd / Mar 24 TRG Pakistan Limited(TRG)	15,522,190 ▲ 1.89
Sui South Gas / Mar 24 Sui Southern Gas Company Limited(SSGC)	14,112,978 ▼ -0.86
Pak Int.Bulk / Mar 24 Pakistan International Bulk Terminal(PIBTL)	11,162,195 ▲ 0.13
WorldCall Telecom / Mar 24 Worldcall Telecom Limited(WTL)	10,676,385 ▼ -0.03
K-Electric Ltd. / Mar 24 K-Electric Limited(KEL)	10,144,462 ▼ -0.09