AIRLINK 178.16 ▼ -4.55 (-2.49%)

BOP 10.04 ▼ -0.41 (-3.92%)

CNERGY 8.22 ▼ -0.21 (-2.49%)

CPHL 92.50 ▼ -1.71 (-1.82%)

FCCL 45.77 ▼ -0.51 (-1.1%)

FFL 15.90 ▼ -0.28 (-1.73%)

FLYNG 28.50 ▼ -0.05 (-0.18%)

HUBC 142.11 ▼ -3.67 (-2.52%)

HUMNL 12.81 ▼ -0.22 (-1.69%)

KEL 4.36 ▼ -0.05 (-1.13%)

KOSM 5.92 ▲ 0.13 (2.25%)

MLCF 66.29 ▼ -1.01 (-1.5%)

OGDC 214.36 ▲ 1.08 (0.51%)

PACE 6.02 ▼ -0.06 (-0.99%)

PAEL 45.90 ▼ -1.94 (-4.06%)

PIAHCLA 17.52 ▼ -0.27 (-1.52%)

PIBTL 9.77 ▼ -0.15 (-1.51%)

POWER 14.20 ▼ -0.06 (-0.42%)

PPL 169.82 ▼ -0.84 (-0.49%)

PRL 33.18 ▼ -0.82 (-2.41%)

PTC 21.55 ▼ -0.68 (-3.06%)

SEARL 93.40 ▼ -1.64 (-1.73%)

SSGC 41.11 ▼ -0.99 (-2.35%)

SYM 15.46 ▼ -0.15 (-0.96%)

TELE 7.68 ▲ 0.21 (2.81%)

TPLP 9.85 ▼ -0.14 (-1.4%)

TRG 66.98 ▲ 0.09 (0.13%)

WAVESAPP 9.82 ▼ -0.06 (-0.61%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.82 ▼ -0.01 (-0.26%)

AIRLINK 178.16 ▼ -4.55 (-2.49%)

BOP 10.04 ▼ -0.41 (-3.92%)

CNERGY 8.22 ▼ -0.21 (-2.49%)

CPHL 92.50 ▼ -1.71 (-1.82%)

FCCL 45.77 ▼ -0.51 (-1.1%)

FFL 15.90 ▼ -0.28 (-1.73%)

FLYNG 28.50 ▼ -0.05 (-0.18%)

HUBC 142.11 ▼ -3.67 (-2.52%)

HUMNL 12.81 ▼ -0.22 (-1.69%)

KEL 4.36 ▼ -0.05 (-1.13%)

KOSM 5.92 ▲ 0.13 (2.25%)

MLCF 66.29 ▼ -1.01 (-1.5%)

OGDC 214.36 ▲ 1.08 (0.51%)

PACE 6.02 ▼ -0.06 (-0.99%)

PAEL 45.90 ▼ -1.94 (-4.06%)

PIAHCLA 17.52 ▼ -0.27 (-1.52%)

PIBTL 9.77 ▼ -0.15 (-1.51%)

POWER 14.20 ▼ -0.06 (-0.42%)

PPL 169.82 ▼ -0.84 (-0.49%)

PRL 33.18 ▼ -0.82 (-2.41%)

PTC 21.55 ▼ -0.68 (-3.06%)

SEARL 93.40 ▼ -1.64 (-1.73%)

SSGC 41.11 ▼ -0.99 (-2.35%)

SYM 15.46 ▼ -0.15 (-0.96%)

TELE 7.68 ▲ 0.21 (2.81%)

TPLP 9.85 ▼ -0.14 (-1.4%)

TRG 66.98 ▲ 0.09 (0.13%)

WAVESAPP 9.82 ▼ -0.06 (-0.61%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.82 ▼ -0.01 (-0.26%)

BR100 12,517 -158.7 (-1.25%)

BR30 37,643 -496.1 (-1.3%)

KSE100 117,226 -1204.2 (-1.02%)

KSE30 36,020 -383.5 (-1.05%)

اردو

Apr 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-03-21

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (March 20, 2025). ======================================= Offset...

Recorder Report Published March 21, 2025

LAHORE: Paper market rates in rupees on Thursday (March 20, 2025).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             8,000
27x34              75             8,900
25x35.5            75             8,600
30x40              75            11,700
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          360
All size           210-350          360
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5000
22x28              235             5400
22x28              300             7300
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                 10,500
China Sticker Prime                4100
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               860
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   70,75,80         380
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           217
=======================================

Paper market Paper

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 23	280.03
USD PKR Interbank Buying / Apr 23	280.83
USD to Japanese Yen / Apr 23	141.60
USD to Swiss Franc / Apr 23	0.82
Pound Sterling to USD / Apr 23	1.33
Euro to USD / Apr 23	1.14
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 22	5,287.76
Nasdaq / Apr 22	16,300.42
Dow Jones / Apr 22	39,186.98
India Sensex / Apr 23	79,821.45
Tokyo Nikkei / Apr 23	34,868.63
Hang Seng / Apr 23	22,105.81
FTSE 100 / Apr 23	8,433.94
Germany DAX 30 / Apr 23	21,859.89
France CAC40 / Apr 23	7,481.66

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 22	16,985
Gold 10 Grams PKR / Apr 22	311,814
Petrol/Litre / Apr 23	254.63
Crude Oil USD/Barrel / Apr 23	64.65
Gold Spot USD/Ounce / Apr 23	3,305.30
Diesel/Litre / Apr 23	258.64
Cotton US¢/pound / Apr 23	68.01

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 23 Dewan Mushtaq Textile Mills Limited(DMTM)	5.99 ▲ 1 (20.04%)
NIT PakistanXD / Apr 23 NIT Pakistan Gateway ETF(NITGETF)	29.36 ▲ 4.84 (19.74%)
Dadabhoy Cement / Apr 23 Dadabhoy Cement Industries Limited(DBCI)	5.01 ▲ 0.61 (13.86%)
Ghazi Fabrics / Apr 23 Ghazi Fabrics International Limited(GFIL)	9.78 ▲ 0.89 (10.01%)
At-Tahur Ltd. / Apr 23 At-Tahur Limited(PREMA)	85.05 ▲ 7.73 (10%)
Crescent Cotton / Apr 23 Crescent Cotton Mills Limited(CCM)	54.99 ▲ 5 (10%)
Khyber Tobacco / Apr 23 Khyber Tobacco Company Limited(KHTC)	315.46 ▲ 28.68 (10%)
PIA Holding Co.B / Apr 23 PIA Holding Company Limited B(PIAHCLB)	2,720.07 ▲ 247.28 (10%)
Pak Datacom / Apr 23 Pak Datacom Limited(PAKD)	106.44 ▲ 9.68 (10%)
Chakwal Spinning / Apr 23 Chakwal Spinning Mills Limited(CWSM)	60.17 ▲ 5.47 (10%)

Stock	Price
PICIC Ins.Ltd. / Apr 23 PICIC Insurance Limited(PIL)	3.01 ▼ -0.4 (-11.73%)
Bawany Air Products / Apr 23 Bawany Air Products Limited(BAPL)	32.47 ▼ -3.61 (-10.01%)
J.A.Textile / Apr 23 J.A. Textile Mills Limited(JATM)	23.68 ▼ -2.63 (-10%)
Masood Textile / Apr 23 Masood Textile Mills Limited(MSOT)	54.56 ▼ -6.04 (-9.97%)
Blue-Ex Ltd / Apr 23 Blue-Ex Limited (GEM)(GEMBLUEX)	54.60 ▼ -6.03 (-9.95%)
Sardar Chemical / Apr 23 Sardar Chemical Industries Limited(SARC)	27.05 ▼ -2.88 (-9.62%)
Intermarket Securities / Apr 23 Intermarket Securities Limited(IMS)	49.83 ▼ -5.19 (-9.43%)
S.S.Oil / Apr 23 S.S.Oil Mills Limited(SSOM)	295.08 ▼ -30.37 (-9.33%)
Pak Paper Prod / Apr 23 Pakistan Paper Products Limited(PPP)	142.42 ▼ -14.36 (-9.16%)
Leather Up Ltd. / Apr 23 Leather Up Limited(LEUL)	29.26 ▼ -2.74 (-8.56%)

Stock	Volume
B.O.Punjab / Apr 23 The Bank of Punjab(BOP)	58,495,594 ▼ -0.41
WorldCall Telecom / Apr 23 Worldcall Telecom Limited(WTL)	33,012,752 ▼ -0.02
Power Cement / Apr 23 Power Cement Limited(POWER)	29,594,463 ▼ -0.06
Dewan Cement / Apr 23 Dewan Cement Limited(DCL)	27,795,788 ▲ 0.61
Maple Leaf Cement / Apr 23 Maple Leaf Cement Factory Limited(MLCF)	21,856,530 ▼ -1.01
Cnergyico PK / Apr 23 Cnergyico PK Limited(CNERGY)	20,143,298 ▼ -0.21
Fauji Foods Ltd / Apr 23 Fauji Foods Limited(FFL)	17,537,660 ▼ -0.28
Symmetry Group / Apr 23 Symmetry Group Limited(SYM)	17,493,765 ▼ -0.15
Telecard Limited / Apr 23 Telecard Limited(TELE)	16,541,049 ▲ 0.21
Barkat Frisian Agro / Apr 23 Barkat Frisian Agro Limited(BFAGRO)	16,119,243 ▲ 0.16