AIRLINK 173.68 ▼ -2.21 (-1.26%)

BOP 10.82 ▼ -0.16 (-1.46%)

CNERGY 8.26 ▲ 0.26 (3.25%)

FCCL 46.41 ▲ 0.29 (0.63%)

FFL 16.14 ▲ 0.07 (0.44%)

FLYNG 27.80 ▲ 0.38 (1.39%)

HUBC 146.32 ▲ 2.36 (1.64%)

HUMNL 13.40 ▲ 0.05 (0.37%)

KEL 4.39 ▼ -0.11 (-2.44%)

KOSM 5.93 ▼ -0.05 (-0.84%)

MLCF 59.66 ▲ 0.16 (0.27%)

OGDC 232.73 ▼ -0.02 (-0.01%)

PACE 5.80 ▼ -0.08 (-1.36%)

PAEL 47.98 ▲ 0.50 (1.05%)

PIAHCLA 17.75 ▼ -0.22 (-1.22%)

PIBTL 10.40 ▼ -0.18 (-1.7%)

POWER 11.32 ▼ -0.06 (-0.53%)

PPL 191.48 ▼ -1.82 (-0.94%)

PRL 36.83 ▼ -0.17 (-0.46%)

PTC 23.20 ▼ -0.57 (-2.4%)

SEARL 98.76 ▼ -1.11 (-1.11%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 36.62 ▼ -0.57 (-1.53%)

SYM 14.70 ▼ -0.25 (-1.67%)

TELE 7.73 ▼ -0.02 (-0.26%)

TPLP 10.75 ▼ -0.12 (-1.1%)

TRG 66.01 ▲ 0.87 (1.34%)

WAVESAPP 10.82 ▼ -0.09 (-0.82%)

WTL 1.32 ▼ -0.02 (-1.49%)

YOUW 3.79 ▼ -0.02 (-0.52%)

AIRLINK 173.68 ▼ -2.21 (-1.26%)

BOP 10.82 ▼ -0.16 (-1.46%)

CNERGY 8.26 ▲ 0.26 (3.25%)

FCCL 46.41 ▲ 0.29 (0.63%)

FFL 16.14 ▲ 0.07 (0.44%)

FLYNG 27.80 ▲ 0.38 (1.39%)

HUBC 146.32 ▲ 2.36 (1.64%)

HUMNL 13.40 ▲ 0.05 (0.37%)

KEL 4.39 ▼ -0.11 (-2.44%)

KOSM 5.93 ▼ -0.05 (-0.84%)

MLCF 59.66 ▲ 0.16 (0.27%)

OGDC 232.73 ▼ -0.02 (-0.01%)

PACE 5.80 ▼ -0.08 (-1.36%)

PAEL 47.98 ▲ 0.50 (1.05%)

PIAHCLA 17.75 ▼ -0.22 (-1.22%)

PIBTL 10.40 ▼ -0.18 (-1.7%)

POWER 11.32 ▼ -0.06 (-0.53%)

PPL 191.48 ▼ -1.82 (-0.94%)

PRL 36.83 ▼ -0.17 (-0.46%)

PTC 23.20 ▼ -0.57 (-2.4%)

SEARL 98.76 ▼ -1.11 (-1.11%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 36.62 ▼ -0.57 (-1.53%)

SYM 14.70 ▼ -0.25 (-1.67%)

TELE 7.73 ▼ -0.02 (-0.26%)

TPLP 10.75 ▼ -0.12 (-1.1%)

TRG 66.01 ▲ 0.87 (1.34%)

WAVESAPP 10.82 ▼ -0.09 (-0.82%)

WTL 1.32 ▼ -0.02 (-1.49%)

YOUW 3.79 ▼ -0.02 (-0.52%)

BR100 12,644 35.1 (0.28%)

BR30 39,387 124.3 (0.32%)

KSE100 117,807 34.4 (0.03%)

KSE30 36,347 50.4 (0.14%)

اردو

Mar 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-03-21

Shipping Intelligence

Recorder Report Published March 21, 2025

Follow us

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Thursday (March 20, 2025).

=============================================================================
ALONGSIDE EAST WHARF
=============================================================================
Berth             Ship           Working        Agent                Berthing
No.                                                                      Date
=============================================================================
Op-1              M.T Mardan     Disc           Pakistan National
                                 Crude Oil      Ship Corp          19-03-2025
Op-2              M.T            Disc           Pakistan National
                  Shalamar       Crude Oil      Ship Corp          18-03-2025
Op-3              Hw Otto        Load HSFO      Alpine Marine      17-03-2025
                                                Services
B-1               Haixiang 19    Load           Trans Maritime     20-03-2025
                                 Molases
B-4               Bos Boutros    Load Rice      Ocean World        06-03-2025
B-9/B-8           Varada         Dis/Load       Eastwind Shippi    19-03-2025
                                 Containers
B-11/B-12         Kiran          Disc           Seahawks           18-03-2025
                  Caribbean      General        Asia Global
                                 Cargo
B-11/B-10         Jin Wan        Disc           Seahawks           17-03-2025
                                 General        Asia Global
                                 Cargo
B-13/B-14         Unity Maria    Load           Seatrade Shippi    18-03-2025
                                 Clinkers
B-14/B-15         Ocean          Disc           Seahawks           14-03-2025
                  Wealth         General        Asia Global
                                 Cargo
B-17/B-16         Jal Kumud      Load           Ocean Services     19-03-2025
                                 Clinkers
Nmb-1             Subhan 2       Load Rice      N.S Shipping       11-03-2025
=============================================================================
Alongside WEST Wharf
=============================================================================
B-21              Maki           Load Rice      Pak Liner          18-03-2025
                                                Agencies
B-24/B-25         Straticgic     Load           Seatrade Shippi    20-03-2025
                  Vision         Cement
B-25              Barfin         Load Rice      Pak Liner          15-03-2025
                                                Agencies
B-26/B-27         Oocl Dalian    Dis/Load       Oocl Pakistan      19-03-2025
                                 Containers
=============================================================================
Alongside SOUTH Wharf
=============================================================================
Sapt-1            Hyundai        Dis/Load       United Marine      09-03-2025
                  Shangha        Containers     Agencies
Sapt-2            Msc Judith     Dis/Load       Msc Agency         19-03-2025
                                 Containers     Pakistan
Sapt-4            Melbourne      Dis/Load       Diamond Shippin    18-03-2025
                  Bridge         Containers     Services
=============================================================================
Expected Sailing
=============================================================================
Name of           Expected       Expected Arrival                       Agent
Vessel            Date           Cargo
=============================================================================
Varada            20-03-2025     Dis/Load                            Eastwind
                                 Containers                  Shipping Company
Msc Judith        20-03-2025     Dis/Load                          Msc Agency
                                 Containers                          Pakistan
M.T Shalamar      20-03-2025     Disc. Crude Oil            Pakistan National
                                                                    Ship Corp
Melbourne         20-03-2025     Dis/Load                    Diamond Shipping
Bridge                           Containers                          Services
=============================================================================
Expected Arrivals
=============================================================================
Jolly Rosa        20-03-2025     D/L Container                    Eastern Sea
                                                                    Transport
Cma Cgm           20-03-2025     D/L Container                        Cma Cgm
Manaus                                                               Pakistan
HemmaBhum         20-03-2025     D/L Container                  United Marine
                                                                     Agencies
Safeen Power      20-03-2025     D/L Container                    Hapag Lloyd
                                                                     Pakistan
Raon Teresa       21-03-2025     D/2000 Chemical            Eastwind Shipping
                                                                      Company
Martini           21-03-2025     L/27500 Hsfo                   Alpine Marine
                                                                     Services
Hyundai Pluto     21-03-2025     D/L Container                  United Marine
                                                                     Agencies
Cscl Jupiter      21-03-2025     D/L Container                 Cosco Shipping
                                                                     Line Pak
Zhong Chang       21-03-2025     D/23450                      Sharaf Shipping
Hong Sheng                       General Cargo                         Agency
Guo Hai           21-03-2025     D/50810                             Seahawks
Lian 818                         General Cargo
=============================================================================
Ship Sailed
=============================================================================
Name of           Departure      Ships Departures                       Agent
Vessel            Date           Cargo
=============================================================================
X-Press Phonix    20-03-2025     Container Ship                             -
Happy Trader      20-03-2025     Bulk Carrier                               -
Mm Madrid         20-03-2025     Container Ship                             -
Pluto             20-03-2025     Container Ship                             -
Kmtc Jebel Ali    20-03-2025     Container Ship                             -
=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Saga           Palm oil       Alpine         Mar 18th, 2025
MW-2              Nord Utopia    Cement         Ever Green     Mar 16th, 2025
                                                Ship
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Oriole         Coal           Ocean World    Mar 17th, 2025
PIBT              Bloom Halo     Coal           Trade 2 Shore  Mar 19th, 2025
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Lovestakken    Palm oil       Alpine         Mar 19th, 2025
-----------------------------------------------------------------------------
FOTCO OIL TERMINAL
-----------------------------------------------------------------------------
FOTCO             Martini        HFSO           Alpine         Mar 19th, 2025
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               Super Arteta   Grain          GSA            Mar 19th, 2025
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
Winking           Container      GAC                           Mar 20th, 2025
=============================================================================
EXPECTED Departures
=============================================================================
Hanyu Camellia    Chemicals      Alpine                        Mar 20th, 2025
Lovestakken       Palm oil       Alpine                                  -do-
Nord Utopia       Cement         Ever Green Ship                         -do-
Oriole            Coal           Ocean World                             -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
Kingston          LPG            Alpine                          Mar 20, 2025
Maritime
Tuntiga           Palm oil       Alpine                                  -do-
Dee Kastania      Palm oil       Alpine                    Waiting for Berths
Maritime Nordic   Pam oil        Alpine                                  -do-
Heng Hui
Young Tai         Palm oil       Alpine                                  -do-
Ds Rosa           Palm oil       Alpine                                  -do-
Hodaka Galaxy     Chemicals      Alpine                                  -do-
Nave Rigel        Gas oil        Trans Marine                            -do-
Khairpur          Mogas          Alpine                                  -do-
Agri Ocean        Soya Bean      Alpine                                  -do-
                  Seed
=============================================================================
EXPECTED ARRIVAL
=============================================================================
MSC Judith        Container      MSC PAK                     March 20th, 2025
=============================================================================

Copyright Business Recorder, 2025

Shipping Intelligence Karachi Shipping Intelligence report

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 27	280.28
USD PKR Interbank Buying / Mar 27	280.08
USD to Japanese Yen / Mar 27	150.24
USD to Swiss Franc / Mar 27	0.88
Pound Sterling to USD / Mar 27	1.29
Euro to USD / Mar 27	1.08
UK LIBOR % / Mar 26	4.96

Stock	Volume
S&P 500 / Mar 26	5,712.20
Nasdaq / Mar 26	17,899.02
Dow Jones / Mar 26	42,454.79
India Sensex / Mar 27	77,690.67
Tokyo Nikkei / Mar 27	37,639.25
Hang Seng / Mar 27	23,671.44
FTSE 100 / Mar 27	8,625.87
Germany DAX 30 / Mar 27	22,502.76
France CAC40 / Mar 27	7,936.52

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 26	17,085
Gold 10 Grams PKR / Mar 26	272,462
Petrol/Litre / Mar 27	255.63
Crude Oil USD/Barrel / Mar 27	69.75
Gold Spot USD/Ounce / Mar 27	3,032.56
Diesel/Litre / Mar 27	258.64
Cotton US¢/pound / Mar 27	66.15

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 27 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	4.01 ▲ 1 (33.22%)
Parmount Sp. / Mar 27 Paramount Spinning Mills Limited(PASM)	4.10 ▲ 0.59 (16.81%)
Shaheen Ins. / Mar 27 Shaheen Insurance Company Limited(SHNI)	7.50 ▲ 0.97 (14.85%)
Popular Islamic / Mar 27 Popular Islamic Modaraba(PIM)	15.02 ▲ 1.37 (10.04%)
Diamond Ind. / Mar 27 Diamond Industries Limited(DIIL)	33.83 ▲ 3.08 (10.02%)
Sardar Chemical / Mar 27 Sardar Chemical Industries Limited(SARC)	35.95 ▲ 3.27 (10.01%)
J.K.Spinning / Mar 27 J.K. Spinning Mills Limited(JKSM)	69.58 ▲ 6.33 (10.01%)
Data Agro / Mar 27 Data Agro Limited(DAAG)	106.28 ▲ 9.66 (10%)
Leiner Pak Gelat / Mar 27 Leiner Pak Gelatine Limited(LPGL)	121.88 ▲ 11.08 (10%)
Allawasaya Tex / Mar 27 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,429.95 ▲ 130 (10%)

Stock	Price
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	11.60 ▼ -98.09 (-89.42%)
Elahi Cot. / Mar 27 Elahi Cotton Mills Limited(ELCM)	135.93 ▼ -15.1 (-10%)
Khalid Siraj / Mar 27 Khalid Siraj Textile Mills Limited(KSTM)	8.03 ▼ -0.87 (-9.78%)
PIA Holding Co.B / Mar 27 PIA Holding Company Limited B(PIAHCLB)	874.01 ▼ -93.68 (-9.68%)
Saritow Spinning / Mar 27 Saritow Spinning Mills Limited(SSML)	18.90 ▼ -1.75 (-8.47%)
Cordoba Logistics / Mar 27 Cordoba Logistics & Ventures Limited(CLVL)	12.61 ▼ -1.15 (-8.36%)
Sally Textile / Mar 27 Sally Textile Mills Limited(SLYT)	11.01 ▼ -0.99 (-8.25%)
Masood Textile / Mar 27 Masood Textile Mills Limited(MSOT)	49.06 ▼ -4.27 (-8.01%)
Universal Ins. / Mar 27 The Universal Insurance Company Limited(UVIC)	9.57 ▼ -0.73 (-7.09%)
Al-Khair Gadoon / Mar 27 Al-Khair Gadoon Limited(AKGL)	42 ▼ -3.1 (-6.87%)

Stock	Volume
Cnergyico PK / Mar 27 Cnergyico PK Limited(CNERGY)	45,325,056 ▲ 0.31
Pak Elektron / Mar 27 Pak Elektron Limited(PAEL)	29,179,304 ▲ 0.67
P.S.O. / Mar 27 Pakistan State Oil Company Limited(PSO)	26,879,128 ▲ 1.58
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	20,499,919 ▼ -98.09
WorldCall Telecom / Mar 27 Worldcall Telecom Limited(WTL)	16,191,931 ▼ -0.03
B.O.Punjab / Mar 27 The Bank of Punjab(BOP)	16,148,304 ▼ -0.2
Pak Petroleum / Mar 27 Pakistan Petroleum Limited(PPL)	15,934,134 ▼ -1.85
Engro Fert. / Mar 27 Engro Fertilizers Limited(EFERT)	14,419,464 ▲ 0.5
Fauji Cement / Mar 27 Fauji Cement Company Limited(FCCL)	14,194,696 ▲ 0.53
Maple Leaf Cement / Mar 27 Maple Leaf Cement Factory Limited(MLCF)	11,282,647 ▲ 0.09

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Philip Morris Pakistan to exit PSX, announces share buyback

Philip Morris Pakistan to exit PSX, announces share buyback

NJLI Sarmaya Growth Fund Rates

First review of $7bn EFF, and new $1.3bn RSF arrangement: SLA reached; IMF praises performance

First review of $7bn EFF, and new $1.3bn RSF arrangement: SLA reached; IMF praises performance

Beating the heat, cutting the cost: How inverter fans have taken over the market

Beating the heat, cutting the cost: How inverter fans have taken over the market

Revised IPP deals: PD anticipates Rs3.5trn savings over 3-20 years

Revised IPP deals: PD anticipates Rs3.5trn savings over 3-20 years

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

Umrah ‘crisis’ emerges: Saudi curbs hit Pakistanis hard

Professionals: SECP launches mandatory certification requirements

Professionals: SECP launches mandatory certification requirements

Cabinet halts additional tax on solar power users

Cabinet halts additional tax on solar power users

US adds firms including from Pakistan to export blacklist

US adds firms including from Pakistan to export blacklist

⇧