AIRLINK 157.00 ▲ 0.88 (0.56%)

BOP 9.96 ▼ -0.05 (-0.5%)

CNERGY 7.13 ▲ 0.08 (1.13%)

CPHL 83.40 ▼ -0.73 (-0.87%)

FCCL 45.02 ▲ 0.37 (0.83%)

FFL 14.98 ▲ 0.09 (0.6%)

FLYNG 35.81 ▲ 2.47 (7.41%)

HUBC 135.90 ▲ 0.35 (0.26%)

HUMNL 12.84 ▲ 0.02 (0.16%)

KEL 4.41 ▲ 0.25 (6.01%)

KOSM 5.38 ▲ 0.31 (6.11%)

MLCF 72.45 ▲ 0.85 (1.19%)

OGDC 201.60 ▲ 1.38 (0.69%)

PACE 5.08 ▲ 0.03 (0.59%)

PAEL 44.12 ▲ 0.23 (0.52%)

PIAHCLA 16.97 ▲ 0.23 (1.37%)

PIBTL 9.05 ▲ 0.34 (3.9%)

POWER 14.75 ▼ -0.16 (-1.07%)

PPL 148.89 ▲ 0.41 (0.28%)

PRL 29.59 ▲ 0.04 (0.14%)

PTC 20.85 ▼ 0.00 (0%)

SEARL 83.47 ▼ 0.00 (0%)

SSGC 39.94 ▼ -0.09 (-0.22%)

SYM 14.96 ▲ 0.08 (0.54%)

TELE 7.03 ▲ 0.04 (0.57%)

TPLP 8.46 ▲ 0.08 (0.95%)

TRG 63.85 ▲ 0.22 (0.35%)

WAVESAPP 9.18 ▲ 0.31 (3.49%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.52 ▲ 0.06 (1.73%)

AIRLINK 157.00 ▲ 0.88 (0.56%)

BOP 9.96 ▼ -0.05 (-0.5%)

CNERGY 7.13 ▲ 0.08 (1.13%)

CPHL 83.40 ▼ -0.73 (-0.87%)

FCCL 45.02 ▲ 0.37 (0.83%)

FFL 14.98 ▲ 0.09 (0.6%)

FLYNG 35.81 ▲ 2.47 (7.41%)

HUBC 135.90 ▲ 0.35 (0.26%)

HUMNL 12.84 ▲ 0.02 (0.16%)

KEL 4.41 ▲ 0.25 (6.01%)

KOSM 5.38 ▲ 0.31 (6.11%)

MLCF 72.45 ▲ 0.85 (1.19%)

OGDC 201.60 ▲ 1.38 (0.69%)

PACE 5.08 ▲ 0.03 (0.59%)

PAEL 44.12 ▲ 0.23 (0.52%)

PIAHCLA 16.97 ▲ 0.23 (1.37%)

PIBTL 9.05 ▲ 0.34 (3.9%)

POWER 14.75 ▼ -0.16 (-1.07%)

PPL 148.89 ▲ 0.41 (0.28%)

PRL 29.59 ▲ 0.04 (0.14%)

PTC 20.85 ▼ 0.00 (0%)

SEARL 83.47 ▼ 0.00 (0%)

SSGC 39.94 ▼ -0.09 (-0.22%)

SYM 14.96 ▲ 0.08 (0.54%)

TELE 7.03 ▲ 0.04 (0.57%)

TPLP 8.46 ▲ 0.08 (0.95%)

TRG 63.85 ▲ 0.22 (0.35%)

WAVESAPP 9.18 ▲ 0.31 (3.49%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.52 ▲ 0.06 (1.73%)

BR100 12,256 107 (0.88%)

BR30 35,590 196.2 (0.55%)

KSE100 114,917 814.6 (0.71%)

KSE30 35,119 310.6 (0.89%)

اردو

May 06, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-03-21

Kerb buying and selling rate of US dollar

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (March 20, 2025)....

Recorder Report Published March 21, 2025

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (March 20, 2025).

========================
Open Bid       Rs 279.95
Open Offer     Rs 282.07
========================

Dollar buying and selling rate Kerb buying and selling rate of US dollar

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 5	281.45
USD PKR Interbank Buying / May 5	281.25
USD to Japanese Yen / May 5	143.73
USD to Swiss Franc / May 5	0.82
Pound Sterling to USD / May 5	1.33
Euro to USD / May 5	1.13
UK LIBOR % / May 2	4.96

Stock	Volume
S&P 500 / May 5	5,650.38
India Sensex / May 5	80,796.84
Tokyo Nikkei / May 5	36,830.69
Nasdaq / May 5	17,844.24
Hang Seng / May 5	22,504.68
FTSE 100 / May 5	8,596.35
Dow Jones / May 5	41,218.83
Germany DAX 30 / May 5	23,344.54
France CAC40 / May 5	7,727.93

Item	Value
Crude Oil USD/Barrel / May 5	57.13
Karachi Cotton PKR/37.32 KG / May 5	16,985
Gold 10 Grams PKR / May 5	300,068
Gold Spot USD/Ounce / May 5	3,322.30
Cotton US¢/pound / May 5	68.42
Petrol/Litre / May 6	252.63
Diesel/Litre / May 6	256.64

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / May 6 Dewan Textile Mills Limited(DWTM)	6.73 ▲ 0.93 (16.03%)
UDL International / May 6 UDL International Limited(UDLI)	7.85 ▲ 0.85 (12.14%)
F.Credit & Inv / May 6 First Credit and Investment Bank Limited(FCIBL)	8.75 ▲ 0.86 (10.9%)
Tariq Corp.Pref. / May 6 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.70 ▲ 0.82 (10.41%)
First Elite Cap.Mod / May 6 First Elite Capital Modaraba(FECM)	16.89 ▲ 1.54 (10.03%)
Khyber Textile / May 6 Khyber Textile Mills Limited(KHYT)	552.13 ▲ 50.19 (10%)
Khyber Tobacco / May 6 Khyber Tobacco Company Limited(KHTC)	384.32 ▲ 34.94 (10%)
Sunrays Textile / May 6 Sunrays Textile Mills Limited(SUTM)	196.16 ▲ 17.83 (10%)
S.S.Oil / May 6 S.S.Oil Mills Limited(SSOM)	559.65 ▲ 50.88 (10%)
Gillette Pak / May 6 Gillette Pakistan Limited(GLPL)	196.03 ▲ 17.82 (10%)

Stock	Price
Reliance Ins. / May 6 Reliance Insurance Company Limited(RICL)	10.90 ▼ -5.9 (-35.12%)
Blue-Ex Ltd / May 6 Blue-Ex Limited (GEM)(GEMBLUEX)	33 ▼ -3.5 (-9.59%)
Apna Microfin. / May 6 Apna Microfinance Bank Limited(AMBL)	10.01 ▼ -0.94 (-8.58%)
Suhail Jute / May 6 Suhail Jute Mills Limited(SUHJ)	80 ▼ -6.6 (-7.62%)
At-Tahur Ltd. / May 6 At-Tahur Limited(PREMA)	59.98 ▼ -4.91 (-7.57%)
I.C.C. Ind. / May 6 ICC Industries Limited(ICCI)	9.10 ▼ -0.51 (-5.31%)
Bilal Fibres / May 6 Bilal Fibres Limited(BILF)	26.50 ▼ -1.47 (-5.26%)
Javedan Corp. / May 6 Javedan Corporation Limited(JVDC)	58.50 ▼ -2.96 (-4.82%)
Pak. P.V.C. / May 6 Pakistan PVC Limited(PPVC)	8 ▼ -0.39 (-4.65%)
Jubilee Spinning / May 6 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.55 ▼ -0.51 (-4.61%)

Stock	Volume
K-Electric Ltd. / May 6 K-Electric Limited(KEL)	18,237,469 ▲ 0.25
Dewan Cement / May 6 Dewan Cement Limited(DCL)	12,210,598 ▲ 0.43
Maple Leaf Cement / May 6 Maple Leaf Cement Factory Limited(MLCF)	6,610,510 ▲ 0.85
D.G.K.Cement / May 6 D.G. Khan Cement Company Limited(DGKC)	5,000,939 ▲ 0.19
Power Cement / May 6 Power Cement Limited(POWER)	4,448,000 ▼ -0.16
Fauji Cement / May 6 Fauji Cement Company Limited(FCCL)	3,525,897 ▲ 0.37
Flying Cement / May 6 Flying Cement Company Limited(FLYNG)	3,257,923 ▲ 2.47
Pak Elektron / May 6 Pak Elektron Limited(PAEL)	2,921,944 ▲ 0.23
At-Tahur Ltd. / May 6 At-Tahur Limited(PREMA)	2,910,193 ▼ -4.91
Pak Int.Bulk / May 6 Pakistan International Bulk Terminal(PIBTL)	2,790,990 ▲ 0.34