AIRLINK 174.70 ▼ -3.46 (-1.94%)

BOP 9.85 ▼ -0.19 (-1.89%)

CNERGY 7.98 ▼ -0.24 (-2.92%)

CPHL 89.85 ▼ -2.65 (-2.86%)

FCCL 45.10 ▼ -0.67 (-1.46%)

FFL 15.56 ▼ -0.34 (-2.14%)

FLYNG 27.50 ▼ -1.00 (-3.51%)

HUBC 140.40 ▼ -1.71 (-1.2%)

HUMNL 12.74 ▼ -0.07 (-0.55%)

KEL 4.31 ▼ -0.05 (-1.15%)

KOSM 5.73 ▼ -0.19 (-3.21%)

MLCF 65.51 ▼ -0.78 (-1.18%)

OGDC 211.75 ▼ -2.61 (-1.22%)

PACE 5.85 ▼ -0.17 (-2.82%)

PAEL 45.70 ▼ -0.20 (-0.44%)

PIAHCLA 17.10 ▼ -0.42 (-2.4%)

PIBTL 9.45 ▼ -0.32 (-3.28%)

POWER 14.45 ▲ 0.25 (1.76%)

PPL 167.89 ▼ -1.93 (-1.14%)

PRL 31.56 ▼ -1.62 (-4.88%)

PTC 21.56 ▲ 0.01 (0.05%)

SEARL 92.00 ▼ -1.40 (-1.5%)

SSGC 40.70 ▼ -0.41 (-1%)

SYM 15.10 ▼ -0.36 (-2.33%)

TELE 7.56 ▼ -0.12 (-1.56%)

TPLP 9.69 ▼ -0.16 (-1.62%)

TRG 65.82 ▼ -1.16 (-1.73%)

WAVESAPP 9.53 ▼ -0.29 (-2.95%)

WTL 1.33 ▼ 0.00 (0%)

YOUW 3.80 ▼ -0.02 (-0.52%)

AIRLINK 174.70 ▼ -3.46 (-1.94%)

BOP 9.85 ▼ -0.19 (-1.89%)

CNERGY 7.98 ▼ -0.24 (-2.92%)

CPHL 89.85 ▼ -2.65 (-2.86%)

FCCL 45.10 ▼ -0.67 (-1.46%)

FFL 15.56 ▼ -0.34 (-2.14%)

FLYNG 27.50 ▼ -1.00 (-3.51%)

HUBC 140.40 ▼ -1.71 (-1.2%)

HUMNL 12.74 ▼ -0.07 (-0.55%)

KEL 4.31 ▼ -0.05 (-1.15%)

KOSM 5.73 ▼ -0.19 (-3.21%)

MLCF 65.51 ▼ -0.78 (-1.18%)

OGDC 211.75 ▼ -2.61 (-1.22%)

PACE 5.85 ▼ -0.17 (-2.82%)

PAEL 45.70 ▼ -0.20 (-0.44%)

PIAHCLA 17.10 ▼ -0.42 (-2.4%)

PIBTL 9.45 ▼ -0.32 (-3.28%)

POWER 14.45 ▲ 0.25 (1.76%)

PPL 167.89 ▼ -1.93 (-1.14%)

PRL 31.56 ▼ -1.62 (-4.88%)

PTC 21.56 ▲ 0.01 (0.05%)

SEARL 92.00 ▼ -1.40 (-1.5%)

SSGC 40.70 ▼ -0.41 (-1%)

SYM 15.10 ▼ -0.36 (-2.33%)

TELE 7.56 ▼ -0.12 (-1.56%)

TPLP 9.69 ▼ -0.16 (-1.62%)

TRG 65.82 ▼ -1.16 (-1.73%)

WAVESAPP 9.53 ▼ -0.29 (-2.95%)

WTL 1.33 ▼ 0.00 (0%)

YOUW 3.80 ▼ -0.02 (-0.52%)

BR100 12,418 -99.2 (-0.79%)

BR30 37,186 -457 (-1.21%)

KSE100 116,275 -951.1 (-0.81%)

KSE30 35,734 -285.2 (-0.79%)

اردو

Apr 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-03-29

Open market rates of foreign currencies

Recorder Report Published March 29, 2025

Follow us

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (March 28, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD                 279.71   281.85    AED                75.99     76.55
EURO                300.86   303.88    SAR                74.24     74.89
GBP                 361.01   364.55    INTERBANK         280.00    280.45
JPY                                                        1.83      1.89
=========================================================================

Copyright Business Recorder, 2025

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 23	281.16
USD PKR Interbank Buying / Apr 23	280.96
USD to Japanese Yen / Apr 23	143.28
USD to Swiss Franc / Apr 23	0.83
Pound Sterling to USD / Apr 23	1.33
Euro to USD / Apr 23	1.13
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 23	5,375.86
India Sensex / Apr 23	80,116.49
Tokyo Nikkei / Apr 23	34,868.63
Nasdaq / Apr 23	16,708.05
Hang Seng / Apr 23	22,072.62
FTSE 100 / Apr 23	8,403.18
Dow Jones / Apr 23	39,606.57
Germany DAX 30 / Apr 23	21,961.97
France CAC40 / Apr 23	7,482.36

Item	Value
Crude Oil USD/Barrel / Apr 23	62.27
Karachi Cotton PKR/37.32 KG / Apr 23	16,985
Gold 10 Grams PKR / Apr 23	301,783
Gold Spot USD/Ounce / Apr 23	3,294.10
Cotton US¢/pound / Apr 23	69.03
Petrol/Litre / Apr 24	254.63
Diesel/Litre / Apr 24	258.64

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 24 Dewan Mushtaq Textile Mills Limited(DMTM)	6.99 ▲ 1 (16.69%)
Idrees Tex. / Apr 24 Idrees Textile Mills Limited(IDRT)	20.74 ▲ 1.89 (10.03%)
Sardar Chemical / Apr 24 Sardar Chemical Industries Limited(SARC)	29.76 ▲ 2.71 (10.02%)
Power Cem(Pref) / Apr 24 Power Cement (Pref)(POWERPS)	16.72 ▲ 1.52 (10%)
Hoechst Pak. / Apr 24 Hoechst Pakistan Limited(HPL)	3,381.93 ▲ 307.45 (10%)
National Silk / Apr 24 The National Silk & Rayon Mills Limited(NSRM)	45.89 ▲ 4.17 (10%)
PIA Holding Co.B / Apr 24 PIA Holding Company Limited B(PIAHCLB)	2,992.08 ▲ 272.01 (10%)
United Dist. / Apr 24 United Distributors Pakistan Limited(UDPL)	70.40 ▲ 6.4 (10%)
Sunrays Textile / Apr 24 Sunrays Textile Mills Limited(SUTM)	142.16 ▲ 12.92 (10%)
Popular Islamic / Apr 24 Popular Islamic Modaraba(PIM)	13.90 ▲ 1.26 (9.97%)

Stock	Price
Tariq Corp.Pref. / Apr 24 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.29 ▼ -1 (-12.06%)
Crescent Cotton / Apr 24 Crescent Cotton Mills Limited(CCM)	49.49 ▼ -5.5 (-10%)
Suhail Jute / Apr 24 Suhail Jute Mills Limited(SUHJ)	86.25 ▼ -9.56 (-9.98%)
Din Tex. / Apr 24 Din Textile Mills Limited(DINT)	45 ▼ -4.99 (-9.98%)
Apna Microfin. / Apr 24 Apna Microfinance Bank Limited(AMBL)	10.16 ▼ -1.12 (-9.93%)
Prosperity Weav / Apr 24 Prosperity Weaving Mills Limited(PRWM)	31.10 ▼ -3.4 (-9.86%)
Aisha Steel(ConPS) / Apr 24 Aisha Steel(ConPS)(ASLPS)	15.10 ▼ -1.52 (-9.15%)
Sindh Modaraba / Apr 24 Sindh Modaraba(SINDM)	10.23 ▼ -0.96 (-8.58%)
Ask.Gen.Insur. / Apr 24 Askari General Insurance Company Limited(AGIC)	28.02 ▼ -2.48 (-8.13%)
Arpak Int. / Apr 24 Arpak International Investments Ltd.(ARPAK)	58 ▼ -4.95 (-7.86%)

Stock	Volume
WorldCall Telecom / Apr 24 Worldcall Telecom Limited(WTL)	16,099,470 ▲ 0
B.O.Punjab / Apr 24 The Bank of Punjab(BOP)	9,874,696 ▼ -0.19
Cnergyico PK / Apr 24 Cnergyico PK Limited(CNERGY)	8,724,492 ▼ -0.24
Power Cement / Apr 24 Power Cement Limited(POWER)	7,221,967 ▲ 0.25
Sui South Gas / Apr 24 Sui Southern Gas Company Limited(SSGC)	7,124,815 ▼ -0.41
Pak Refinery / Apr 24 Pakistan Refinery Limited(PRL)	6,316,024 ▼ -1.62
Pak Int.Bulk / Apr 24 Pakistan International Bulk Terminal(PIBTL)	6,190,214 ▼ -0.32
At-Tahur Ltd. / Apr 24 At-Tahur Limited(PREMA)	5,648,998 ▼ -2.8
Pak Elektron / Apr 24 Pak Elektron Limited(PAEL)	4,317,329 ▼ -0.2
K-Electric Ltd. / Apr 24 K-Electric Limited(KEL)	4,154,631 ▼ -0.05

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Good Bricks factory officially opens in Pakistan

Good Bricks factory officially opens in Pakistan

IMF lowers Pakistan’s FY25 GDP growth forecast to 2.6%

IMF lowers Pakistan’s FY25 GDP growth forecast to 2.6%

NJLI Sarmaya Growth Fund Rates

Gold falls massive Rs11,700 per tola in Pakistan

Gold falls massive Rs11,700 per tola in Pakistan

Registered persons: FBR expands scope of sales tax suspension

Registered persons: FBR expands scope of sales tax suspension

Govt says mulling buying more goods from US

Govt says mulling buying more goods from US

Pakistan’s poverty rate to stand at 42.4%: World Bank

Pakistan’s poverty rate to stand at 42.4%: World Bank

Fitch forecasts Pakistan rupee at 285 against US dollar by June, 295 by FY26 end

Fitch forecasts Pakistan rupee at 285 against US dollar by June, 295 by FY26 end

Aurangzeb highlights Panda, ESG bonds in key meetings at Washington: Finance Division

Aurangzeb highlights Panda, ESG bonds in key meetings at Washington: Finance Division

⇧