Markets Print 2025-03-29

Open market rates of foreign currencies

Recorder Report Published March 29, 2025

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (March 28, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD                 279.71   281.85    AED                75.99     76.55
EURO                300.86   303.88    SAR                74.24     74.89
GBP                 361.01   364.55    INTERBANK         280.00    280.45
JPY                                                        1.83      1.89
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Currency	Rate
USD PKR Interbank Selling / Mar 28	281.85
USD PKR Interbank Buying / Mar 28	279.71
USD to Japanese Yen / Apr 2	149.97
USD to Swiss Franc / Apr 2	0.88
Pound Sterling to USD / Apr 2	1.29
Euro to USD / Apr 2	1.08
UK LIBOR % / Mar 27	4.96

Currency

Rate

USD PKR Interbank Selling / Mar 28

281.85

USD PKR Interbank Buying / Mar 28

279.71

USD to Japanese Yen / Apr 2

149.97

USD to Swiss Franc / Apr 2

0.88

Pound Sterling to USD / Apr 2

1.29

Euro to USD / Apr 2

1.08

UK LIBOR % / Mar 27

4.96

Stock	Volume
S&P 500 / Mar 28	5,580.94
Nasdaq / Mar 28	17,322.99
Dow Jones / Mar 28	41,583.90
India Sensex / Apr 2	76,432.38
Tokyo Nikkei / Apr 2	35,703.81
Hang Seng / Apr 2	23,135.12
FTSE 100 / Apr 2	8,600.97
Germany DAX 30 / Apr 2	22,268.89
France CAC40 / Apr 2	7,830.57

Stock

Volume

S&P 500 / Mar 28

5,580.94

Nasdaq / Mar 28

17,322.99

Dow Jones / Mar 28

41,583.90

India Sensex / Apr 2

76,432.38

Tokyo Nikkei / Apr 2

35,703.81

Hang Seng / Apr 2

23,135.12

FTSE 100 / Apr 2

8,600.97

Germany DAX 30 / Apr 2

22,268.89

France CAC40 / Apr 2

7,830.57

Item	Value
Gold 10 Grams PKR / Mar 27	275,205
Karachi Cotton PKR/37.32 KG / Mar 28	17,085
Petrol/Litre / Apr 2	254.63
Crude Oil USD/Barrel / Apr 2	71.15
Gold Spot USD/Ounce / Apr 2	3,116.61
Diesel/Litre / Apr 2	258.64
Cotton US¢/pound / Apr 2	68.26

Item

Value

Gold 10 Grams PKR / Mar 27

275,205

Karachi Cotton PKR/37.32 KG / Mar 28

17,085

Petrol/Litre / Apr 2

254.63

Crude Oil USD/Barrel / Apr 2

71.15

Gold Spot USD/Ounce / Apr 2

3,116.61

Diesel/Litre / Apr 2

258.64

Cotton US¢/pound / Apr 2

68.26

Stock	Price
Mughal Iron & Steel (R) / Mar 27 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	4.01 ▲ 1 (33.22%)
Parmount Sp. / Mar 27 Paramount Spinning Mills Limited(PASM)	4.10 ▲ 0.59 (16.81%)
Shaheen Ins. / Mar 27 Shaheen Insurance Company Limited(SHNI)	7.50 ▲ 0.97 (14.85%)
Popular Islamic / Mar 27 Popular Islamic Modaraba(PIM)	15.02 ▲ 1.37 (10.04%)
Diamond Ind. / Mar 27 Diamond Industries Limited(DIIL)	33.83 ▲ 3.08 (10.02%)
Sardar Chemical / Mar 27 Sardar Chemical Industries Limited(SARC)	35.95 ▲ 3.27 (10.01%)
J.K.Spinning / Mar 27 J.K. Spinning Mills Limited(JKSM)	69.58 ▲ 6.33 (10.01%)
Data Agro / Mar 27 Data Agro Limited(DAAG)	106.28 ▲ 9.66 (10%)
Leiner Pak Gelat / Mar 27 Leiner Pak Gelatine Limited(LPGL)	121.88 ▲ 11.08 (10%)
Allawasaya Tex / Mar 27 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,429.95 ▲ 130 (10%)

Stock

Price

Mughal Iron & Steel (R) / Mar 27

Mughal Iron & Steel Industries Limited (R)(MUGHALR2)

4.01

▲ 1 (33.22%)

Parmount Sp. / Mar 27

Paramount Spinning Mills Limited(PASM)

4.10

▲ 0.59 (16.81%)

Shaheen Ins. / Mar 27

Shaheen Insurance Company Limited(SHNI)

7.50

▲ 0.97 (14.85%)

Popular Islamic / Mar 27

Popular Islamic Modaraba(PIM)

15.02

▲ 1.37 (10.04%)

Diamond Ind. / Mar 27

Diamond Industries Limited(DIIL)

33.83

▲ 3.08 (10.02%)

Sardar Chemical / Mar 27

Sardar Chemical Industries Limited(SARC)

35.95

▲ 3.27 (10.01%)

J.K.Spinning / Mar 27

J.K. Spinning Mills Limited(JKSM)

69.58

▲ 6.33 (10.01%)

Data Agro / Mar 27

Data Agro Limited(DAAG)

106.28

▲ 9.66 (10%)

Leiner Pak Gelat / Mar 27

Leiner Pak Gelatine Limited(LPGL)

121.88

▲ 11.08 (10%)

Allawasaya Tex / Mar 27

Allawasaya Tex. & Finishing Mills Ltd(AWTX)

1,429.95

▲ 130 (10%)

Stock	Price
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	11.60 ▼ -98.09 (-89.42%)
Elahi Cot. / Mar 27 Elahi Cotton Mills Limited(ELCM)	135.93 ▼ -15.1 (-10%)
Khalid Siraj / Mar 27 Khalid Siraj Textile Mills Limited(KSTM)	8.03 ▼ -0.87 (-9.78%)
PIA Holding Co.B / Mar 27 PIA Holding Company Limited B(PIAHCLB)	874.01 ▼ -93.68 (-9.68%)
Saritow Spinning / Mar 27 Saritow Spinning Mills Limited(SSML)	18.90 ▼ -1.75 (-8.47%)
Cordoba Logistics / Mar 27 Cordoba Logistics & Ventures Limited(CLVL)	12.61 ▼ -1.15 (-8.36%)
Sally Textile / Mar 27 Sally Textile Mills Limited(SLYT)	11.01 ▼ -0.99 (-8.25%)
Masood Textile / Mar 27 Masood Textile Mills Limited(MSOT)	49.06 ▼ -4.27 (-8.01%)
Universal Ins. / Mar 27 The Universal Insurance Company Limited(UVIC)	9.57 ▼ -0.73 (-7.09%)
Al-Khair Gadoon / Mar 27 Al-Khair Gadoon Limited(AKGL)	42 ▼ -3.1 (-6.87%)

Stock

Price

Arif Habib Corp / Mar 27

Arif Habib Corporation Limited(AHCL)

11.60

▼ -98.09 (-89.42%)

Elahi Cot. / Mar 27

Elahi Cotton Mills Limited(ELCM)

135.93

▼ -15.1 (-10%)

Khalid Siraj / Mar 27

Khalid Siraj Textile Mills Limited(KSTM)

8.03

▼ -0.87 (-9.78%)

PIA Holding Co.B / Mar 27

PIA Holding Company Limited B(PIAHCLB)

874.01

▼ -93.68 (-9.68%)

Saritow Spinning / Mar 27

Saritow Spinning Mills Limited(SSML)

18.90

▼ -1.75 (-8.47%)

Cordoba Logistics / Mar 27

Cordoba Logistics & Ventures Limited(CLVL)

12.61

▼ -1.15 (-8.36%)

Sally Textile / Mar 27

Sally Textile Mills Limited(SLYT)

11.01

▼ -0.99 (-8.25%)

Masood Textile / Mar 27

Masood Textile Mills Limited(MSOT)

49.06

▼ -4.27 (-8.01%)

Universal Ins. / Mar 27

The Universal Insurance Company Limited(UVIC)

9.57

▼ -0.73 (-7.09%)

Al-Khair Gadoon / Mar 27

Al-Khair Gadoon Limited(AKGL)

▼ -3.1 (-6.87%)

Stock	Volume
Cnergyico PK / Mar 27 Cnergyico PK Limited(CNERGY)	45,325,056 ▲ 0.31
Pak Elektron / Mar 27 Pak Elektron Limited(PAEL)	29,179,304 ▲ 0.67
P.S.O. / Mar 27 Pakistan State Oil Company Limited(PSO)	26,879,128 ▲ 1.58
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	20,499,919 ▼ -98.09
WorldCall Telecom / Mar 27 Worldcall Telecom Limited(WTL)	16,191,931 ▼ -0.03
B.O.Punjab / Mar 27 The Bank of Punjab(BOP)	16,148,304 ▼ -0.2
Pak Petroleum / Mar 27 Pakistan Petroleum Limited(PPL)	15,934,134 ▼ -1.85
Engro Fert. / Mar 27 Engro Fertilizers Limited(EFERT)	14,419,464 ▲ 0.5
Fauji Cement / Mar 27 Fauji Cement Company Limited(FCCL)	14,194,696 ▲ 0.53
Maple Leaf Cement / Mar 27 Maple Leaf Cement Factory Limited(MLCF)	11,282,647 ▲ 0.09

Stock

Volume

Cnergyico PK / Mar 27

Cnergyico PK Limited(CNERGY)

45,325,056

▲ 0.31

Pak Elektron / Mar 27

Pak Elektron Limited(PAEL)

29,179,304

▲ 0.67

P.S.O. / Mar 27

Pakistan State Oil Company Limited(PSO)