AIRLINK 166.01 ▼ -2.50 (-1.48%)

BOP 9.65 ▼ -0.14 (-1.43%)

CNERGY 7.84 ▼ -0.15 (-1.88%)

CPHL 88.64 ▲ 0.67 (0.76%)

FCCL 44.05 ▲ 0.12 (0.27%)

FFL 15.34 ▼ -0.18 (-1.16%)

FLYNG 28.30 ▲ 0.36 (1.29%)

HUBC 137.95 ▼ -0.02 (-0.01%)

HUMNL 12.18 ▼ -0.19 (-1.54%)

KEL 4.19 ▼ -0.05 (-1.18%)

KOSM 5.50 ▼ -0.06 (-1.08%)

MLCF 66.75 ▲ 1.96 (3.03%)

OGDC 210.00 ▼ -1.69 (-0.8%)

PACE 5.55 ▼ -0.18 (-3.14%)

PAEL 44.17 ▼ -0.85 (-1.89%)

PIAHCLA 16.89 ▼ -0.20 (-1.17%)

PIBTL 9.37 ▲ 0.14 (1.52%)

POWER 14.27 ▼ -0.18 (-1.25%)

PPL 163.10 ▼ -3.30 (-1.98%)

PRL 29.45 ▼ -1.20 (-3.92%)

PTC 21.00 ▼ -0.20 (-0.94%)

SEARL 89.00 ▼ -1.47 (-1.62%)

SSGC 40.25 ▼ -0.80 (-1.95%)

SYM 14.47 ▼ -0.01 (-0.07%)

TELE 7.15 ▼ -0.24 (-3.25%)

TPLP 9.16 ▼ -0.21 (-2.24%)

TRG 64.30 ▼ -0.70 (-1.08%)

WAVESAPP 9.39 ▼ -0.12 (-1.26%)

WTL 1.31 ▼ 0.00 (0%)

YOUW 3.71 ▼ -0.01 (-0.27%)

AIRLINK 166.01 ▼ -2.50 (-1.48%)

BOP 9.65 ▼ -0.14 (-1.43%)

CNERGY 7.84 ▼ -0.15 (-1.88%)

CPHL 88.64 ▲ 0.67 (0.76%)

FCCL 44.05 ▲ 0.12 (0.27%)

FFL 15.34 ▼ -0.18 (-1.16%)

FLYNG 28.30 ▲ 0.36 (1.29%)

HUBC 137.95 ▼ -0.02 (-0.01%)

HUMNL 12.18 ▼ -0.19 (-1.54%)

KEL 4.19 ▼ -0.05 (-1.18%)

KOSM 5.50 ▼ -0.06 (-1.08%)

MLCF 66.75 ▲ 1.96 (3.03%)

OGDC 210.00 ▼ -1.69 (-0.8%)

PACE 5.55 ▼ -0.18 (-3.14%)

PAEL 44.17 ▼ -0.85 (-1.89%)

PIAHCLA 16.89 ▼ -0.20 (-1.17%)

PIBTL 9.37 ▲ 0.14 (1.52%)

POWER 14.27 ▼ -0.18 (-1.25%)

PPL 163.10 ▼ -3.30 (-1.98%)

PRL 29.45 ▼ -1.20 (-3.92%)

PTC 21.00 ▼ -0.20 (-0.94%)

SEARL 89.00 ▼ -1.47 (-1.62%)

SSGC 40.25 ▼ -0.80 (-1.95%)

SYM 14.47 ▼ -0.01 (-0.07%)

TELE 7.15 ▼ -0.24 (-3.25%)

TPLP 9.16 ▼ -0.21 (-2.24%)

TRG 64.30 ▼ -0.70 (-1.08%)

WAVESAPP 9.39 ▼ -0.12 (-1.26%)

WTL 1.31 ▼ 0.00 (0%)

YOUW 3.71 ▼ -0.01 (-0.27%)

BR100 12,291 35.7 (0.29%)

BR30 36,646 -77.1 (-0.21%)

KSE100 114,905 -115 (-0.1%)

KSE30 35,369 40.6 (0.12%)

اردو

Apr 25, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-04-04

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (April 03, 2025). ======================================= Offset...

Recorder Report Published April 4, 2025

LAHORE: Paper market rates in rupees on Thursday (April 03, 2025).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             8,000
27x34              75             8,900
25x35.5            75             8,600
30x40              75            11,700
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          360
All size           210-350          360
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5000
22x28              235             5400
22x28              300             7300
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                 10,500
China Sticker Prime                4100
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               860
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   70,75,80         380
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           217
=======================================

Paper market Paper

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 25	281.03
USD PKR Interbank Buying / Apr 25	280.78
USD to Japanese Yen / Apr 25	143.76
USD to Swiss Franc / Apr 25	0.83
Pound Sterling to USD / Apr 25	1.33
Euro to USD / Apr 25	1.13
UK LIBOR % / Apr 24	4.96

Stock	Volume
S&P 500 / Apr 24	5,484.77
Nasdaq / Apr 24	17,166.04
Dow Jones / Apr 24	40,093.40
India Sensex / Apr 25	78,672.03
Tokyo Nikkei / Apr 25	35,682.75
Hang Seng / Apr 25	22,063.84
FTSE 100 / Apr 25	8,423
Germany DAX 30 / Apr 25	22,168.81
France CAC40 / Apr 25	7,553.98

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 24	16,985
Gold 10 Grams PKR / Apr 24	301,783
Petrol/Litre / Apr 25	254.63
Crude Oil USD/Barrel / Apr 25	62.91
Gold Spot USD/Ounce / Apr 25	3,294.76
Diesel/Litre / Apr 25	258.64
Cotton US¢/pound / Apr 25	69.35

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Apr 25 PICIC Insurance Limited(PIL)	3.16 ▲ 0.52 (19.7%)
Dewan Mushtaq / Apr 25 Dewan Mushtaq Textile Mills Limited(DMTM)	7.99 ▲ 1 (14.31%)
Pak. P.V.C. / Apr 25 Pakistan PVC Limited(PPVC)	8.26 ▲ 1 (13.77%)
Tariq Corp.Pref. / Apr 25 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.30 ▲ 0.98 (13.39%)
Khalid Siraj / Apr 25 Khalid Siraj Textile Mills Limited(KSTM)	8.62 ▲ 1 (13.12%)
J.K.Spinning / Apr 25 J.K. Spinning Mills Limited(JKSM)	61.90 ▲ 5.63 (10.01%)
At-Tahur Ltd. / Apr 25 At-Tahur Limited(PREMA)	86.74 ▲ 7.89 (10.01%)
S.S.Oil / Apr 25 S.S.Oil Mills Limited(SSOM)	357.05 ▲ 32.46 (10%)
Karam Ceramics / Apr 25 Karam Ceramics Limited(KCL)	60.04 ▲ 5.46 (10%)
PIA Holding Co.B / Apr 25 PIA Holding Company Limited B(PIAHCLB)	3,282.29 ▲ 298.39 (10%)

Stock	Price
Engro Powergen / Apr 25 Engro Powergen Qadirpur Limited(EPQL)	28.94 ▼ -9.9 (-25.49%)
F.Credit & Inv / Apr 25 First Credit and Investment Bank Limited(FCIBL)	7.25 ▼ -0.96 (-11.69%)
Ghani Chemworld / Apr 25 Ghani Chemworld Limited(GCWL)	8 ▼ -1 (-11.11%)
Parmount Sp. / Apr 25 Paramount Spinning Mills Limited(PASM)	3.32 ▼ -0.4 (-10.75%)
Sally Textile / Apr 25 Sally Textile Mills Limited(SLYT)	8.10 ▼ -0.9 (-10%)
Blue-Ex Ltd / Apr 25 Blue-Ex Limited (GEM)(GEMBLUEX)	47.38 ▼ -5.26 (-9.99%)
Arpak Int. / Apr 25 Arpak International Investments Ltd.(ARPAK)	56.66 ▼ -6.29 (-9.99%)
JS Global Banking / Apr 25 JS Global Banking Sector (ETF)(JSGBETF)	21.40 ▼ -2.22 (-9.4%)
Bela Auto / Apr 25 Bela Automotives Limited(BELA)	126.01 ▼ -12.57 (-9.07%)
Zahid Jee Textile / Apr 25 Zahidjee Textile Mills Limited(ZAHID)	23.01 ▼ -2.17 (-8.62%)

Stock	Volume
Power Cement / Apr 25 Power Cement Limited(POWER)	20,888,341 ▼ -0.18
B.O.Punjab / Apr 25 The Bank of Punjab(BOP)	18,355,869 ▼ -0.14
Sui South Gas / Apr 25 Sui Southern Gas Company Limited(SSGC)	17,786,929 ▼ -0.8
Pak Int.Bulk / Apr 25 Pakistan International Bulk Terminal(PIBTL)	15,396,454 ▲ 0.14
Aisha Steel Mill / Apr 25 Aisha Steel Mills Limited(ASL)	15,347,124 ▲ 0.59
K-Electric Ltd. / Apr 25 K-Electric Limited(KEL)	15,273,673 ▼ -0.05
Cnergyico PK / Apr 25 Cnergyico PK Limited(CNERGY)	13,861,253 ▼ -0.15
WorldCall Telecom / Apr 25 Worldcall Telecom Limited(WTL)	12,320,379 ▲ 0
Secure Logistics / Apr 25 Secure Logistics Group Limited(SLGL)	11,967,471 ▲ 1.1
Sui North Gas / Apr 25 Sui Northern Gas Pipelines Limited(SNGP)	11,346,437 ▼ -1.38