AIRLINK 167.01 ▼ -1.50 (-0.89%)

BOP 9.75 ▼ -0.04 (-0.41%)

CNERGY 7.78 ▼ -0.21 (-2.63%)

CPHL 88.70 ▲ 0.73 (0.83%)

FCCL 44.99 ▲ 1.06 (2.41%)

FFL 15.25 ▼ -0.27 (-1.74%)

FLYNG 28.10 ▲ 0.16 (0.57%)

HUBC 140.20 ▲ 2.23 (1.62%)

HUMNL 12.56 ▲ 0.19 (1.54%)

KEL 4.22 ▼ -0.02 (-0.47%)

KOSM 5.50 ▼ -0.06 (-1.08%)

MLCF 67.40 ▲ 2.61 (4.03%)

OGDC 213.50 ▲ 1.81 (0.86%)

PACE 5.54 ▼ -0.19 (-3.32%)

PAEL 44.45 ▼ -0.57 (-1.27%)

PIAHCLA 16.85 ▼ -0.24 (-1.4%)

PIBTL 9.36 ▲ 0.13 (1.41%)

POWER 14.31 ▼ -0.14 (-0.97%)

PPL 163.99 ▼ -2.41 (-1.45%)

PRL 29.29 ▼ -1.36 (-4.44%)

PTC 21.51 ▲ 0.31 (1.46%)

SEARL 88.51 ▼ -1.96 (-2.17%)

SSGC 40.50 ▼ -0.55 (-1.34%)

SYM 14.79 ▲ 0.31 (2.14%)

TELE 7.17 ▼ -0.22 (-2.98%)

TPLP 9.19 ▼ -0.18 (-1.92%)

TRG 64.35 ▼ -0.65 (-1%)

WAVESAPP 9.42 ▼ -0.09 (-0.95%)

WTL 1.29 ▼ -0.02 (-1.53%)

YOUW 3.65 ▼ -0.07 (-1.88%)

AIRLINK 167.01 ▼ -1.50 (-0.89%)

BOP 9.75 ▼ -0.04 (-0.41%)

CNERGY 7.78 ▼ -0.21 (-2.63%)

CPHL 88.70 ▲ 0.73 (0.83%)

FCCL 44.99 ▲ 1.06 (2.41%)

FFL 15.25 ▼ -0.27 (-1.74%)

FLYNG 28.10 ▲ 0.16 (0.57%)

HUBC 140.20 ▲ 2.23 (1.62%)

HUMNL 12.56 ▲ 0.19 (1.54%)

KEL 4.22 ▼ -0.02 (-0.47%)

KOSM 5.50 ▼ -0.06 (-1.08%)

MLCF 67.40 ▲ 2.61 (4.03%)

OGDC 213.50 ▲ 1.81 (0.86%)

PACE 5.54 ▼ -0.19 (-3.32%)

PAEL 44.45 ▼ -0.57 (-1.27%)

PIAHCLA 16.85 ▼ -0.24 (-1.4%)

PIBTL 9.36 ▲ 0.13 (1.41%)

POWER 14.31 ▼ -0.14 (-0.97%)

PPL 163.99 ▼ -2.41 (-1.45%)

PRL 29.29 ▼ -1.36 (-4.44%)

PTC 21.51 ▲ 0.31 (1.46%)

SEARL 88.51 ▼ -1.96 (-2.17%)

SSGC 40.50 ▼ -0.55 (-1.34%)

SYM 14.79 ▲ 0.31 (2.14%)

TELE 7.17 ▼ -0.22 (-2.98%)

TPLP 9.19 ▼ -0.18 (-1.92%)

TRG 64.35 ▼ -0.65 (-1%)

WAVESAPP 9.42 ▼ -0.09 (-0.95%)

WTL 1.29 ▼ -0.02 (-1.53%)

YOUW 3.65 ▼ -0.07 (-1.88%)

BR100 12,327 71.3 (0.58%)

BR30 36,803 80.1 (0.22%)

KSE100 115,469 449.5 (0.39%)

KSE30 35,563 234.3 (0.66%)

اردو

Apr 25, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-04-09

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published April 9, 2025

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (April 08, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD                 279.74   281.96    AED                76.03     76.72
EURO                305.25   308.61    SAR                74.25     74.92
GBP                 356.16   360.05    INTERBANK         280.50    280.80
JPY                                                        1.86      1.91
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 25	281.03
USD PKR Interbank Buying / Apr 25	280.78
USD to Japanese Yen / Apr 25	143.76
USD to Swiss Franc / Apr 25	0.83
Pound Sterling to USD / Apr 25	1.33
Euro to USD / Apr 25	1.13
UK LIBOR % / Apr 24	4.96

Stock	Volume
S&P 500 / Apr 24	5,484.77
Nasdaq / Apr 24	17,166.04
Dow Jones / Apr 24	40,093.40
India Sensex / Apr 25	78,672.03
Tokyo Nikkei / Apr 25	35,682.75
Hang Seng / Apr 25	22,063.84
FTSE 100 / Apr 25	8,423
Germany DAX 30 / Apr 25	22,168.81
France CAC40 / Apr 25	7,553.98

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 24	16,985
Gold 10 Grams PKR / Apr 24	301,783
Petrol/Litre / Apr 25	254.63
Crude Oil USD/Barrel / Apr 25	62.91
Gold Spot USD/Ounce / Apr 25	3,294.76
Diesel/Litre / Apr 25	258.64
Cotton US¢/pound / Apr 25	69.35

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Apr 25 First Capital Equities Limited(FCEL)	4.94 ▲ 0.98 (24.75%)
PICIC Ins.Ltd. / Apr 25 PICIC Insurance Limited(PIL)	3.08 ▲ 0.44 (16.67%)
Dewan Mushtaq / Apr 25 Dewan Mushtaq Textile Mills Limited(DMTM)	7.99 ▲ 1 (14.31%)
Pak. P.V.C. / Apr 25 Pakistan PVC Limited(PPVC)	8.26 ▲ 1 (13.77%)
Tariq Corp.Pref. / Apr 25 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.30 ▲ 0.98 (13.39%)
Shahtaj Textile / Apr 25 Shahtaj Textile Limited(STJT)	75.64 ▲ 6.88 (10.01%)
J.K.Spinning / Apr 25 J.K. Spinning Mills Limited(JKSM)	61.90 ▲ 5.63 (10.01%)
At-Tahur Ltd. / Apr 25 At-Tahur Limited(PREMA)	86.74 ▲ 7.89 (10.01%)
S.S.Oil / Apr 25 S.S.Oil Mills Limited(SSOM)	357.05 ▲ 32.46 (10%)
Sunrays Textile / Apr 25 Sunrays Textile Mills Limited(SUTM)	156.38 ▲ 14.22 (10%)

Stock	Price
Engro Powergen / Apr 25 Engro Powergen Qadirpur Limited(EPQL)	28.71 ▼ -10.13 (-26.08%)
Ghani Chemworld / Apr 25 Ghani Chemworld Limited(GCWL)	8 ▼ -1 (-11.11%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	42.08 ▼ -4.68 (-10.01%)
Sally Textile / Apr 25 Sally Textile Mills Limited(SLYT)	8.10 ▼ -0.9 (-10%)
Blue-Ex Ltd / Apr 25 Blue-Ex Limited (GEM)(GEMBLUEX)	47.38 ▼ -5.26 (-9.99%)
Saif Power Ltd. / Apr 25 Saif Power Limited(SPWL)	12.25 ▼ -1.36 (-9.99%)
Imperial Limited / Apr 25 Imperial Limited(IML)	15.31 ▼ -1.69 (-9.94%)
Power Cem(Pref) / Apr 25 Power Cement (Pref)(POWERPS)	15.07 ▼ -1.65 (-9.87%)
Arpak Int. / Apr 25 Arpak International Investments Ltd.(ARPAK)	57 ▼ -5.95 (-9.45%)
JS Global Banking / Apr 25 JS Global Banking Sector (ETF)(JSGBETF)	21.43 ▼ -2.19 (-9.27%)

Stock	Volume
WorldCall Telecom / Apr 25 Worldcall Telecom Limited(WTL)	22,110,996 ▼ -0.02
Power Cement / Apr 25 Power Cement Limited(POWER)	21,907,260 ▼ -0.14
Sui South Gas / Apr 25 Sui Southern Gas Company Limited(SSGC)	21,486,992 ▼ -0.55
B.O.Punjab / Apr 25 The Bank of Punjab(BOP)	19,704,674 ▼ -0.04
K-Electric Ltd. / Apr 25 K-Electric Limited(KEL)	16,944,453 ▼ -0.02
Aisha Steel Mill / Apr 25 Aisha Steel Mills Limited(ASL)	16,612,936 ▲ 0.61
Cnergyico PK / Apr 25 Cnergyico PK Limited(CNERGY)	16,377,975 ▼ -0.21
Pak Int.Bulk / Apr 25 Pakistan International Bulk Terminal(PIBTL)	16,249,019 ▲ 0.13
Sui North Gas / Apr 25 Sui Northern Gas Pipelines Limited(SNGP)	13,201,738 ▲ 1.13
Secure Logistics / Apr 25 Secure Logistics Group Limited(SLGL)	12,612,473 ▲ 1.17