AIRLINK 153.32 ▼ -2.80 (-1.79%)

BOP 9.79 ▼ -0.22 (-2.2%)

CNERGY 7.09 ▲ 0.04 (0.57%)

CPHL 81.71 ▼ -2.42 (-2.88%)

FCCL 44.04 ▼ -0.61 (-1.37%)

FFL 14.63 ▼ -0.26 (-1.75%)

FLYNG 36.67 ▲ 3.33 (9.99%)

HUBC 133.47 ▼ -2.08 (-1.53%)

HUMNL 12.85 ▲ 0.03 (0.23%)

KEL 4.38 ▲ 0.22 (5.29%)

KOSM 5.42 ▲ 0.35 (6.9%)

MLCF 70.20 ▼ -1.40 (-1.96%)

OGDC 202.93 ▲ 2.71 (1.35%)

PACE 5.09 ▲ 0.04 (0.79%)

PAEL 43.10 ▼ -0.79 (-1.8%)

PIAHCLA 16.47 ▼ -0.27 (-1.61%)

PIBTL 8.82 ▲ 0.11 (1.26%)

POWER 14.40 ▼ -0.51 (-3.42%)

PPL 151.80 ▲ 3.32 (2.24%)

PRL 29.52 ▼ -0.03 (-0.1%)

PTC 20.39 ▼ -0.46 (-2.21%)

SEARL 81.51 ▼ -1.96 (-2.35%)

SSGC 36.08 ▼ -3.95 (-9.87%)

SYM 14.58 ▼ -0.30 (-2.02%)

TELE 7.01 ▲ 0.02 (0.29%)

TPLP 8.32 ▼ -0.06 (-0.72%)

TRG 64.08 ▲ 0.45 (0.71%)

WAVESAPP 9.64 ▲ 0.77 (8.68%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.65 ▲ 0.19 (5.49%)

AIRLINK 153.32 ▼ -2.80 (-1.79%)

BOP 9.79 ▼ -0.22 (-2.2%)

CNERGY 7.09 ▲ 0.04 (0.57%)

CPHL 81.71 ▼ -2.42 (-2.88%)

FCCL 44.04 ▼ -0.61 (-1.37%)

FFL 14.63 ▼ -0.26 (-1.75%)

FLYNG 36.67 ▲ 3.33 (9.99%)

HUBC 133.47 ▼ -2.08 (-1.53%)

HUMNL 12.85 ▲ 0.03 (0.23%)

KEL 4.38 ▲ 0.22 (5.29%)

KOSM 5.42 ▲ 0.35 (6.9%)

MLCF 70.20 ▼ -1.40 (-1.96%)

OGDC 202.93 ▲ 2.71 (1.35%)

PACE 5.09 ▲ 0.04 (0.79%)

PAEL 43.10 ▼ -0.79 (-1.8%)

PIAHCLA 16.47 ▼ -0.27 (-1.61%)

PIBTL 8.82 ▲ 0.11 (1.26%)

POWER 14.40 ▼ -0.51 (-3.42%)

PPL 151.80 ▲ 3.32 (2.24%)

PRL 29.52 ▼ -0.03 (-0.1%)

PTC 20.39 ▼ -0.46 (-2.21%)

SEARL 81.51 ▼ -1.96 (-2.35%)

SSGC 36.08 ▼ -3.95 (-9.87%)

SYM 14.58 ▼ -0.30 (-2.02%)

TELE 7.01 ▲ 0.02 (0.29%)

TPLP 8.32 ▼ -0.06 (-0.72%)

TRG 64.08 ▲ 0.45 (0.71%)

WAVESAPP 9.64 ▲ 0.77 (8.68%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.65 ▲ 0.19 (5.49%)

BR100 12,110 -38.6 (-0.32%)

BR30 35,339 -55.1 (-0.16%)

KSE100 113,569 -533.7 (-0.47%)

KSE30 34,681 -127.9 (-0.37%)

اردو

May 06, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-04-11

Dollar's rate in interbank market

Recorder Report Published April 11, 2025

Follow us

KARACHI: Interbank closing rates for dollar on Thursday (April 10, 2025).

========================
Open Bid       Rs 280.55
Open Offer     Rs 280.75
========================

Copyright Business Recorder, 2025

Dollar's rate Interbank closing rates for dollar

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 6	281.43
USD PKR Interbank Buying / May 6	281.23
USD to Japanese Yen / May 6	143.80
USD to Swiss Franc / May 6	0.82
Pound Sterling to USD / May 6	1.33
Euro to USD / May 6	1.13
UK LIBOR % / May 2	4.96

Stock	Volume
S&P 500 / May 5	5,650.38
Tokyo Nikkei / May 5	36,830.69
Nasdaq / May 5	17,844.24
Dow Jones / May 5	41,218.83
India Sensex / May 6	80,548.72
Hang Seng / May 6	22,677.57
FTSE 100 / May 6	8,609.62
Germany DAX 30 / May 6	23,276.83
France CAC40 / May 6	7,711.31

Item	Value
Karachi Cotton PKR/37.32 KG / May 5	16,985
Gold 10 Grams PKR / May 5	300,068
Petrol/Litre / May 6	252.63
Crude Oil USD/Barrel / May 6	57.98
Gold Spot USD/Ounce / May 6	3,361.22
Diesel/Litre / May 6	256.64
Cotton US¢/pound / May 6	68.15

Gainers
Losers
Leaders

Stock	Price
Invest Bank / May 6 Invest Capital Investment Bank Limited(ICIBL)	1.50 ▲ 0.2 (15.38%)
First Fid. Leasing / May 6 First Fidelity Leasing Modaraba(FFLM)	2.34 ▲ 0.3 (14.71%)
UDL International / May 6 UDL International Limited(UDLI)	7.95 ▲ 0.95 (13.57%)
Aruj Industries / May 6 Aruj Industries Limited(ARUJ)	8.76 ▲ 0.98 (12.6%)
Pak Gen.Ins. / May 6 The Pakistan General Insurance Co. Ltd.(PKGI)	9.86 ▲ 1 (11.29%)
Dewan Mushtaq / May 6 Dewan Mushtaq Textile Mills Limited(DMTM)	9.96 ▲ 1 (11.16%)
Dewan Textile / May 6 Dewan Textile Mills Limited(DWTM)	6.42 ▲ 0.62 (10.69%)
First Elite Cap.Mod / May 6 First Elite Capital Modaraba(FECM)	16.89 ▲ 1.54 (10.03%)
Power Cem(Pref) / May 6 Power Cement (Pref)(POWERPS)	16.80 ▲ 1.53 (10.02%)
Olympia Mills / May 6 Olympia Mills Limited(OML)	36.28 ▲ 3.3 (10.01%)

Stock	Price
Reliance Ins. / May 6 Reliance Insurance Company Limited(RICL)	10.49 ▼ -6.31 (-37.56%)
First AL-Noor Mod. / May 6 First Al-Noor Modaraba(FANM)	2.75 ▼ -0.34 (-11%)
At-Tahur Ltd. / May 6 At-Tahur Limited(PREMA)	58.40 ▼ -6.49 (-10%)
Bunnys Limited / May 6 Bunnys Limited(BNL)	28.04 ▼ -3.11 (-9.98%)
Sui South Gas / May 6 Sui Southern Gas Company Limited(SSGC)	36.08 ▼ -3.95 (-9.87%)
Trust Sec.& Brok. / May 6 Trust Securities & Brokerage Limited(TSBL)	11.60 ▼ -1.27 (-9.87%)
Diamond Ind. / May 6 Diamond Industries Limited(DIIL)	21.79 ▼ -2.12 (-8.87%)
Paramount Mod / May 6 First Paramount Modaraba(FPRM)	7.59 ▼ -0.66 (-8%)
Tri-Star Mutual / May 6 Tri-Star Mutual Fund Limited(TSMF)	8.26 ▼ -0.71 (-7.92%)
Leather Up Ltd. / May 6 Leather Up Limited(LEUL)	28.31 ▼ -2.39 (-7.79%)

Stock	Volume
Sui South Gas / May 6 Sui Southern Gas Company Limited(SSGC)	54,325,421 ▼ -3.95
K-Electric Ltd. / May 6 K-Electric Limited(KEL)	42,259,616 ▲ 0.22
Dewan Cement / May 6 Dewan Cement Limited(DCL)	26,185,745 ▼ -0.29
Kohinoor Spining / May 6 Kohinoor Spinning Mills Limited(KOSM)	17,455,731 ▲ 0.35
At-Tahur Ltd. / May 6 At-Tahur Limited(PREMA)	16,513,681 ▼ -6.49
Maple Leaf Cement / May 6 Maple Leaf Cement Factory Limited(MLCF)	15,288,695 ▼ -1.4
D.G.K.Cement / May 6 D.G. Khan Cement Company Limited(DGKC)	11,352,512 ▼ -2.72
WorldCall Telecom / May 6 Worldcall Telecom Limited(WTL)	10,597,193 ▼ -0.01
Power Cement / May 6 Power Cement Limited(POWER)	8,852,134 ▼ -0.51
Pak Refinery / May 6 Pakistan Refinery Limited(PRL)	8,766,270 ▼ -0.03

Markets →

Budget 2024-25: income tax calculator for FY25

Most Popular

Today
Yesterday
Past 3 Days

Pension, tax relief thresholds: FBR working on two major budget proposals

Pension, tax relief thresholds: FBR working on two major budget proposals

Pakistan Navy detects Indian P-81 aircraft

Pakistan Navy detects Indian P-81 aircraft

BankIslami acquires 32-storey tower in Karachi

BankIslami acquires 32-storey tower in Karachi

NJLI Sarmaya Growth Fund Rates

Gold prices continue to fall

Gold prices continue to fall

Export Facilitation Scheme be retained in FY26 budget

Export Facilitation Scheme be retained in FY26 budget

Repayments via power bills: DC fans to replace AC ones thru govt initiative

Repayments via power bills: DC fans to replace AC ones thru govt initiative

KIBOR falls after SBP cut policy rate

KIBOR falls after SBP cut policy rate

Is SBP frontloading easing?

Is SBP frontloading easing?

⇧