AIRLINK 155.65 ▲ 3.53 (2.32%)

BOP 9.69 ▲ 0.57 (6.25%)

CNERGY 7.12 ▲ 0.03 (0.42%)

CPHL 83.74 ▲ 1.45 (1.76%)

FCCL 43.40 ▲ 0.59 (1.38%)

FFL 14.80 ▲ 0.59 (4.15%)

FLYNG 30.44 ▲ 1.85 (6.47%)

HUBC 136.50 ▲ 4.56 (3.46%)

HUMNL 12.50 ▲ 0.27 (2.21%)

KEL 4.01 ▲ 0.01 (0.25%)

KOSM 5.08 ▲ 0.17 (3.46%)

MLCF 69.83 ▲ 2.78 (4.15%)

OGDC 202.85 ▲ 2.47 (1.23%)

PACE 5.06 ▲ 0.07 (1.4%)

PAEL 42.50 ▲ 1.00 (2.41%)

PIAHCLA 16.68 ▲ 0.46 (2.84%)

PIBTL 8.80 ▲ 0.38 (4.51%)

POWER 14.01 ▲ 0.96 (7.36%)

PPL 150.55 ▲ 1.95 (1.31%)

PRL 28.80 ▲ 1.09 (3.93%)

PTC 20.75 ▲ 1.29 (6.63%)

SEARL 84.15 ▲ 2.18 (2.66%)

SSGC 41.00 ▲ 3.73 (10.01%)

SYM 14.80 ▲ 0.42 (2.92%)

TELE 6.97 ▲ 0.15 (2.2%)

TPLP 8.30 ▲ 0.16 (1.97%)

TRG 63.92 ▲ 0.79 (1.25%)

WAVESAPP 8.64 ▲ 0.60 (7.46%)

WTL 1.27 ▲ 0.02 (1.6%)

YOUW 3.49 ▲ 0.14 (4.18%)

AIRLINK 155.65 ▲ 3.53 (2.32%)

BOP 9.69 ▲ 0.57 (6.25%)

CNERGY 7.12 ▲ 0.03 (0.42%)

CPHL 83.74 ▲ 1.45 (1.76%)

FCCL 43.40 ▲ 0.59 (1.38%)

FFL 14.80 ▲ 0.59 (4.15%)

FLYNG 30.44 ▲ 1.85 (6.47%)

HUBC 136.50 ▲ 4.56 (3.46%)

HUMNL 12.50 ▲ 0.27 (2.21%)

KEL 4.01 ▲ 0.01 (0.25%)

KOSM 5.08 ▲ 0.17 (3.46%)

MLCF 69.83 ▲ 2.78 (4.15%)

OGDC 202.85 ▲ 2.47 (1.23%)

PACE 5.06 ▲ 0.07 (1.4%)

PAEL 42.50 ▲ 1.00 (2.41%)

PIAHCLA 16.68 ▲ 0.46 (2.84%)

PIBTL 8.80 ▲ 0.38 (4.51%)

POWER 14.01 ▲ 0.96 (7.36%)

PPL 150.55 ▲ 1.95 (1.31%)

PRL 28.80 ▲ 1.09 (3.93%)

PTC 20.75 ▲ 1.29 (6.63%)

SEARL 84.15 ▲ 2.18 (2.66%)

SSGC 41.00 ▲ 3.73 (10.01%)

SYM 14.80 ▲ 0.42 (2.92%)

TELE 6.97 ▲ 0.15 (2.2%)

TPLP 8.30 ▲ 0.16 (1.97%)

TRG 63.92 ▲ 0.79 (1.25%)

WAVESAPP 8.64 ▲ 0.60 (7.46%)

WTL 1.27 ▲ 0.02 (1.6%)

YOUW 3.49 ▲ 0.14 (4.18%)

BR100 12,160 383.7 (3.26%)

BR30 35,356 946.7 (2.75%)

KSE100 114,114 2787.4 (2.5%)

KSE30 34,917 924.3 (2.72%)

اردو

May 02, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-04-15

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (April 14, 2025). ======================================= Offset...

Recorder Report Published April 15, 2025

LAHORE: Paper market rates in rupees on Monday (April 14, 2025).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             8,000
27x34              75             8,900
25x35.5            75             8,600
30x40              75            11,700
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          360
All size           210-350          360
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5000
22x28              235             5400
22x28              300             7300
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                 10,500
China Sticker Prime                4100
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               860
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   70,75,80         380
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           217
=======================================

Paper market Paper

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	281.13
USD PKR Interbank Buying / May 2	280.93
USD to Japanese Yen / May 2	145.18
USD to Swiss Franc / May 2	0.83
Pound Sterling to USD / May 2	1.33
Euro to USD / May 2	1.13
UK LIBOR % / Apr 30	4.96

Stock	Volume
S&P 500 / May 1	5,604.14
Nasdaq / May 1	17,710.74
Dow Jones / May 1	40,752.96
India Sensex / May 2	80,436.38
Tokyo Nikkei / May 2	36,791.84
Hang Seng / May 2	22,501.25
FTSE 100 / May 2	8,559
Germany DAX 30 / May 2	22,810.43
France CAC40 / May 2	7,696.02

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 30	16,985
Gold 10 Grams PKR / Apr 30	296,476
Petrol/Litre / May 2	252.63
Crude Oil USD/Barrel / May 2	59.67
Gold Spot USD/Ounce / May 2	3,256.16
Diesel/Litre / May 2	256.64
Cotton US¢/pound / May 2	66.27

Gainers
Losers
Leaders

Stock	Price
Amtex Ltd / May 2 Amtex Limited(AMTEX)	2.65 ▲ 0.35 (15.22%)
Dewan Mushtaq / May 2 Dewan Mushtaq Textile Mills Limited(DMTM)	7.96 ▲ 1 (14.37%)
Sally Textile / May 2 Sally Textile Mills Limited(SLYT)	9.14 ▲ 0.99 (12.15%)
Abdullah Shah / May 2 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	5.77 ▲ 0.62 (12.04%)
Parmount Sp. / May 2 Paramount Spinning Mills Limited(PASM)	3.40 ▲ 0.35 (11.48%)
Gulshan Sp. / May 2 Gulshan Spinning Mills Limited(GSPM)	3.34 ▲ 0.34 (11.33%)
Hascol Petrol / May 2 Hascol Petroleum Limited(HASCOL)	9.98 ▲ 1 (11.14%)
First IBL Mod. / May 2 First IBL Modaraba(FIBLM)	3.10 ▲ 0.3 (10.71%)
Hira Textile / May 2 Hira Textile Mills Limited(HIRAT)	3.45 ▲ 0.33 (10.58%)
First Elite Cap.Mod / May 2 First Elite Capital Modaraba(FECM)	13.95 ▲ 1.27 (10.02%)

Stock	Price
Tariq Corp.Pref. / May 2 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.90 ▼ -0.98 (-12.44%)
Pak Gen.Ins. / May 2 The Pakistan General Insurance Co. Ltd.(PKGI)	7.80 ▼ -0.94 (-10.76%)
Jubilee Spinning / May 2 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	11.43 ▼ -1.27 (-10%)
Ellcot Spinning / May 2 Ellcot Spinning Mills Limited(ELSM)	102 ▼ -10.19 (-9.08%)
Apna Microfin. / May 2 Apna Microfinance Bank Limited(AMBL)	10 ▼ -0.99 (-9.01%)
Sunrays Textile / May 2 Sunrays Textile Mills Limited(SUTM)	157.80 ▼ -12.5 (-7.34%)
D.S. Ind. Ltd. / May 2 D.S. Industries Limited(DSIL)	4.99 ▼ -0.37 (-6.9%)
Shield Corp. / May 2 Shield Corporation Limited(SCL)	259 ▼ -18.6 (-6.7%)
Pak. P.V.C. / May 2 Pakistan PVC Limited(PPVC)	7.02 ▼ -0.45 (-6.02%)
Pakgen Power / May 2 Pakgen Power Limited(PKGP)	110 ▼ -6.99 (-5.97%)

Stock	Volume
Sui South Gas / May 2 Sui Southern Gas Company Limited(SSGC)	29,016,818 ▲ 3.73
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	27,297,066 ▲ 0.03
B.O.Punjab / May 2 The Bank of Punjab(BOP)	20,834,229 ▲ 0.57
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,760,412 ▲ 0.01
Maple Leaf Cement / May 2 Maple Leaf Cement Factory Limited(MLCF)	13,151,331 ▲ 2.78
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	11,564,569 ▲ 0.02
Fauji Cement / May 2 Fauji Cement Company Limited(FCCL)	11,157,024 ▲ 0.59
Sui North Gas / May 2 Sui Northern Gas Pipelines Limited(SNGP)	10,928,455 ▼ -1.31
At-Tahur Ltd. / May 2 At-Tahur Limited(PREMA)	10,641,802 ▲ 0.57
D.G.K.Cement / May 2 D.G. Khan Cement Company Limited(DGKC)	9,597,271 ▲ 8.39