AIRLINK 152.12 ▼ -8.16 (-5.09%)

BOP 9.12 ▼ -0.36 (-3.8%)

CNERGY 7.09 ▼ -0.72 (-9.22%)

CPHL 82.29 ▼ -3.82 (-4.44%)

FCCL 42.81 ▼ -0.92 (-2.1%)

FFL 14.21 ▼ -0.75 (-5.01%)

FLYNG 28.59 ▼ -0.10 (-0.35%)

HUBC 131.94 ▼ -5.18 (-3.78%)

HUMNL 12.23 ▼ -0.22 (-1.77%)

KEL 4.00 ▼ -0.11 (-2.68%)

KOSM 4.91 ▼ -0.33 (-6.3%)

MLCF 67.05 ▼ -1.87 (-2.71%)

OGDC 200.38 ▼ -7.43 (-3.58%)

PACE 4.99 ▼ -0.17 (-3.29%)

PAEL 41.50 ▼ -1.70 (-3.94%)

PIAHCLA 16.22 ▼ -0.56 (-3.34%)

PIBTL 8.42 ▼ -0.50 (-5.61%)

POWER 13.05 ▼ -0.43 (-3.19%)

PPL 148.60 ▼ -8.50 (-5.41%)

PRL 27.71 ▼ -0.88 (-3.08%)

PTC 19.46 ▼ -1.12 (-5.44%)

SEARL 81.97 ▼ -2.62 (-3.1%)

SSGC 37.27 ▼ -2.06 (-5.24%)

SYM 14.38 ▼ -0.80 (-5.27%)

TELE 6.82 ▼ -0.21 (-2.99%)

TPLP 8.14 ▼ -0.68 (-7.71%)

TRG 63.13 ▼ -0.71 (-1.11%)

WAVESAPP 8.04 ▼ -0.83 (-9.36%)

WTL 1.25 ▼ -0.01 (-0.79%)

YOUW 3.35 ▼ -0.19 (-5.37%)

AIRLINK 152.12 ▼ -8.16 (-5.09%)

BOP 9.12 ▼ -0.36 (-3.8%)

CNERGY 7.09 ▼ -0.72 (-9.22%)

CPHL 82.29 ▼ -3.82 (-4.44%)

FCCL 42.81 ▼ -0.92 (-2.1%)

FFL 14.21 ▼ -0.75 (-5.01%)

FLYNG 28.59 ▼ -0.10 (-0.35%)

HUBC 131.94 ▼ -5.18 (-3.78%)

HUMNL 12.23 ▼ -0.22 (-1.77%)

KEL 4.00 ▼ -0.11 (-2.68%)

KOSM 4.91 ▼ -0.33 (-6.3%)

MLCF 67.05 ▼ -1.87 (-2.71%)

OGDC 200.38 ▼ -7.43 (-3.58%)

PACE 4.99 ▼ -0.17 (-3.29%)

PAEL 41.50 ▼ -1.70 (-3.94%)

PIAHCLA 16.22 ▼ -0.56 (-3.34%)

PIBTL 8.42 ▼ -0.50 (-5.61%)

POWER 13.05 ▼ -0.43 (-3.19%)

PPL 148.60 ▼ -8.50 (-5.41%)

PRL 27.71 ▼ -0.88 (-3.08%)

PTC 19.46 ▼ -1.12 (-5.44%)

SEARL 81.97 ▼ -2.62 (-3.1%)

SSGC 37.27 ▼ -2.06 (-5.24%)

SYM 14.38 ▼ -0.80 (-5.27%)

TELE 6.82 ▼ -0.21 (-2.99%)

TPLP 8.14 ▼ -0.68 (-7.71%)

TRG 63.13 ▼ -0.71 (-1.11%)

WAVESAPP 8.04 ▼ -0.83 (-9.36%)

WTL 1.25 ▼ -0.01 (-0.79%)

YOUW 3.35 ▼ -0.19 (-5.37%)

BR100 11,776 -377.8 (-3.11%)

BR30 34,410 -1457.9 (-4.06%)

KSE100 111,327 -3545.6 (-3.09%)

KSE30 33,993 -1274 (-3.61%)

اردو

May 02, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-04-18

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 18, 2025

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2332.00         2332.50
3-month           2369.50         2370.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9082.00         9083.00
3-month           9118.00         9119.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2543.00         2544.00
3-month           2574.50         2575.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15385.00        15400.00
3-month          15600.00        15605.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1882.00         1884.00
3-month           1900.00         1902.00
=========================================

Source: London Metals Exchange.

LME LME copper

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	281
USD PKR Interbank Buying / Apr 30	280.80
USD to Japanese Yen / May 1	144.31
USD to Swiss Franc / May 1	0.83
Pound Sterling to USD / May 1	1.33
Euro to USD / May 1	1.13
UK LIBOR % / Apr 30	4.96

Stock	Volume
S&P 500 / Apr 30	5,569.06
India Sensex / Apr 30	80,242.24
Tokyo Nikkei / Apr 30	36,241.70
Nasdaq / Apr 30	17,446.34
Hang Seng / Apr 30	22,119.41
Dow Jones / Apr 30	40,669.36
Germany DAX 30 / Apr 30	22,496.98
France CAC40 / Apr 30	7,593.87
FTSE 100 / May 1	8,493.40

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 30	16,985
Gold 10 Grams PKR / Apr 30	296,476
Crude Oil USD/Barrel / May 1	56.60
Gold Spot USD/Ounce / May 1	3,222.54
Cotton US¢/pound / May 1	65.83
Petrol/Litre / May 2	252.63
Diesel/Litre / May 2	256.64

Gainers
Losers
Leaders

Stock	Price
J.A.Textile / Apr 30 J.A. Textile Mills Limited(JATM)	20.90 ▲ 1.9 (10%)
Punjab Oil / Apr 30 Punjab Oil Mills Limited(POML)	178.67 ▲ 16.24 (10%)
PIA Holding Co.B / Apr 30 PIA Holding Company Limited B(PIAHCLB)	4,366.33 ▲ 396.94 (10%)
First Elite Cap.Mod / Apr 30 First Elite Capital Modaraba(FECM)	12.68 ▲ 1.15 (9.97%)
Jubilee Spinning / Apr 30 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	12.70 ▲ 1.15 (9.96%)
Shakarganj / Apr 30 Shakarganj Limited(SML)	52.29 ▲ 4.35 (9.07%)
Burshane LPG / Apr 30 Burshane LPG (Pakistan) Limited(BPL)	29.03 ▲ 2.03 (7.52%)
Engro Poly(Pref / Apr 30 Engro Poly(Pref)(EPCLPS)	11.99 ▲ 0.81 (7.25%)
Sakrand Sugar / Apr 30 Sakrand Sugar Mills Limited(SKRS)	12.23 ▲ 0.81 (7.09%)
Intermarket Securities / Apr 30 Intermarket Securities Limited(IMS)	45.97 ▲ 2.98 (6.93%)

Stock	Price
United Brands / Apr 30 United Brands Limited(UBDL)	20.93 ▼ -2.33 (-10.02%)
AGP Limited / Apr 30 AGP Limited(AGP)	186.05 ▼ -20.67 (-10%)
Sunrays Textile / Apr 30 Sunrays Textile Mills Limited(SUTM)	170.30 ▼ -18.92 (-10%)
Chakwal Spinning / Apr 30 Chakwal Spinning Mills Limited(CWSM)	47.64 ▼ -5.29 (-9.99%)
Kohinoor Energy / Apr 30 Kohinoor Energy Limited(KOHE)	17.76 ▼ -1.97 (-9.98%)
Adamjee Life Assur. / Apr 30 Adamjee Life Assurance Company Limited(ALIFE)	25.23 ▼ -2.79 (-9.96%)
Bela Auto / Apr 30 Bela Automotives Limited(BELA)	127 ▼ -14 (-9.93%)
National Silk / Apr 30 The National Silk & Rayon Mills Limited(NSRM)	42.46 ▼ -4.67 (-9.91%)
Nishat Mills Ltd / Apr 30 Nishat Mills Limited(NML)	101.35 ▼ -11.12 (-9.89%)
Amtex Ltd / Apr 30 Amtex Limited(AMTEX)	2.30 ▼ -0.25 (-9.8%)

Stock	Volume
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	46,167,601 ▼ -0.72
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	40,695,095 ▼ -0.01
B.O.Punjab / Apr 30 The Bank of Punjab(BOP)	20,001,384 ▼ -0.36
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	17,624,493 ▼ -0.11
Maple Leaf Cement / Apr 30 Maple Leaf Cement Factory Limited(MLCF)	15,370,507 ▼ -1.87
Power Cement / Apr 30 Power Cement Limited(POWER)	14,502,204 ▼ -0.43
Sui South Gas / Apr 30 Sui Southern Gas Company Limited(SSGC)	14,104,286 ▼ -2.06
Sui North Gas / Apr 30 Sui Northern Gas Pipelines Limited(SNGP)	13,883,713 ▲ 0.45
Fauji Cement / Apr 30 Fauji Cement Company Limited(FCCL)	13,723,423 ▼ -0.92
At-Tahur Ltd. / Apr 30 At-Tahur Limited(PREMA)	13,002,379 ▼ -6.85