AIRLINK 153.90 ▼ -6.38 (-3.98%)

BOP 9.15 ▼ -0.33 (-3.48%)

CNERGY 7.42 ▼ -0.39 (-4.99%)

CPHL 80.80 ▼ -5.31 (-6.17%)

FCCL 42.10 ▼ -1.63 (-3.73%)

FFL 14.21 ▼ -0.75 (-5.01%)

FLYNG 27.50 ▼ -1.19 (-4.15%)

HUBC 132.50 ▼ -4.62 (-3.37%)

HUMNL 11.96 ▼ -0.49 (-3.94%)

KEL 3.97 ▼ -0.14 (-3.41%)

KOSM 5.06 ▼ -0.18 (-3.44%)

MLCF 65.70 ▼ -3.22 (-4.67%)

OGDC 199.90 ▼ -7.91 (-3.81%)

PACE 5.00 ▼ -0.16 (-3.1%)

PAEL 41.88 ▼ -1.32 (-3.06%)

PIAHCLA 16.55 ▼ -0.23 (-1.37%)

PIBTL 8.46 ▼ -0.46 (-5.16%)

POWER 12.96 ▼ -0.52 (-3.86%)

PPL 150.99 ▼ -6.11 (-3.89%)

PRL 27.48 ▼ -1.11 (-3.88%)

PTC 19.72 ▼ -0.86 (-4.18%)

SEARL 79.40 ▼ -5.19 (-6.14%)

SSGC 36.88 ▼ -2.45 (-6.23%)

SYM 14.55 ▼ -0.63 (-4.15%)

TELE 6.88 ▼ -0.15 (-2.13%)

TPLP 8.37 ▼ -0.45 (-5.1%)

TRG 63.50 ▼ -0.34 (-0.53%)

WAVESAPP 8.59 ▼ -0.28 (-3.16%)

WTL 1.24 ▼ -0.02 (-1.59%)

YOUW 3.58 ▲ 0.04 (1.13%)

AIRLINK 153.90 ▼ -6.38 (-3.98%)

BOP 9.15 ▼ -0.33 (-3.48%)

CNERGY 7.42 ▼ -0.39 (-4.99%)

CPHL 80.80 ▼ -5.31 (-6.17%)

FCCL 42.10 ▼ -1.63 (-3.73%)

FFL 14.21 ▼ -0.75 (-5.01%)

FLYNG 27.50 ▼ -1.19 (-4.15%)

HUBC 132.50 ▼ -4.62 (-3.37%)

HUMNL 11.96 ▼ -0.49 (-3.94%)

KEL 3.97 ▼ -0.14 (-3.41%)

KOSM 5.06 ▼ -0.18 (-3.44%)

MLCF 65.70 ▼ -3.22 (-4.67%)

OGDC 199.90 ▼ -7.91 (-3.81%)

PACE 5.00 ▼ -0.16 (-3.1%)

PAEL 41.88 ▼ -1.32 (-3.06%)

PIAHCLA 16.55 ▼ -0.23 (-1.37%)

PIBTL 8.46 ▼ -0.46 (-5.16%)

POWER 12.96 ▼ -0.52 (-3.86%)

PPL 150.99 ▼ -6.11 (-3.89%)

PRL 27.48 ▼ -1.11 (-3.88%)

PTC 19.72 ▼ -0.86 (-4.18%)

SEARL 79.40 ▼ -5.19 (-6.14%)

SSGC 36.88 ▼ -2.45 (-6.23%)

SYM 14.55 ▼ -0.63 (-4.15%)

TELE 6.88 ▼ -0.15 (-2.13%)

TPLP 8.37 ▼ -0.45 (-5.1%)

TRG 63.50 ▼ -0.34 (-0.53%)

WAVESAPP 8.59 ▼ -0.28 (-3.16%)

WTL 1.24 ▼ -0.02 (-1.59%)

YOUW 3.58 ▲ 0.04 (1.13%)

BR100 11,785 -368.9 (-3.04%)

BR30 34,549 -1318.9 (-3.68%)

KSE100 111,656 -3216.1 (-2.8%)

KSE30 34,061 -1206.3 (-3.42%)

اردو

Apr 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-04-23

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Tuesday (April 22, 2025). ======================== Open Bid Rs...

Recorder Report Published April 23, 2025

KARACHI: Interbank closing rates for dollar on Tuesday (April 22, 2025).

========================
Open Bid       Rs 280.76
Open Offer     Rs 280.96
========================

interbank rate today Interbank rate

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 29	281.08
USD PKR Interbank Buying / Apr 29	280.83
USD to Japanese Yen / Apr 29	142.42
USD to Swiss Franc / Apr 29	0.82
Pound Sterling to USD / Apr 29	1.38
Euro to USD / Apr 29	1.14
UK LIBOR % / Apr 29	4.96

Stock	Volume
S&P 500 / Apr 29	5,560.83
India Sensex / Apr 29	80,288.38
Tokyo Nikkei / Apr 29	35,902.51
Nasdaq / Apr 29	17,461.32
Hang Seng / Apr 29	22,030.93
FTSE 100 / Apr 29	8,463.46
Dow Jones / Apr 29	40,527.62
Germany DAX 30 / Apr 29	22,425.83
France CAC40 / Apr 29	7,555.87

Item	Value
Crude Oil USD/Barrel / Apr 29	59.81
Karachi Cotton PKR/37.32 KG / Apr 29	16,985
Gold 10 Grams PKR / Apr 29	299,382
Gold Spot USD/Ounce / Apr 29	3,308.96
Cotton US¢/pound / Apr 29	66.19
Petrol/Litre / Apr 30	254.63
Diesel/Litre / Apr 30	258.64

Gainers
Losers
Leaders

Stock	Price
Gulistan Sp. / Apr 30 Gulistan Spinning Mills Limited(GUSM)	7.75 ▲ 0.87 (12.65%)
Punjab Oil / Apr 30 Punjab Oil Mills Limited(POML)	178.67 ▲ 16.24 (10%)
PIA Holding Co.B / Apr 30 PIA Holding Company Limited B(PIAHCLB)	4,366.33 ▲ 396.94 (10%)
Sunrays Textile / Apr 30 Sunrays Textile Mills Limited(SUTM)	208.14 ▲ 18.92 (10%)
Shahtaj Sugar / Apr 30 Shahtaj Sugar Mills Limited(SHJS)	132 ▲ 12 (10%)
Tandlianwala Sugar / Apr 30 Tandlianwala Sugar Mills Limited(TSML)	98.98 ▲ 8.98 (9.98%)
First Elite Cap.Mod / Apr 30 First Elite Capital Modaraba(FECM)	12.68 ▲ 1.15 (9.97%)
Shakarganj / Apr 30 Shakarganj Limited(SML)	52.72 ▲ 4.78 (9.97%)
PICIC Ins.Ltd. / Apr 30 PICIC Insurance Limited(PIL)	3.50 ▲ 0.29 (9.03%)
Chenab Ltd (Pref) / Apr 30 Chenab Limited (Pref)(CLCPS)	2.80 ▲ 0.22 (8.53%)

Stock	Price
Dewan Mushtaq / Apr 30 Dewan Mushtaq Textile Mills Limited(DMTM)	6.10 ▼ -0.92 (-13.11%)
Tariq Corp.Pref. / Apr 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.88 ▼ -1 (-12.69%)
Burj Clean Energy Modaraba / Apr 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7 ▼ -1 (-12.5%)
Dewan Textile / Apr 30 Dewan Textile Mills Limited(DWTM)	5 ▼ -0.71 (-12.43%)
Sally Textile / Apr 30 Sally Textile Mills Limited(SLYT)	8 ▼ -1 (-11.11%)
Tri-Star Mutual / Apr 30 Tri-Star Mutual Fund Limited(TSMF)	8.41 ▼ -0.99 (-10.53%)
AGP Limited / Apr 30 AGP Limited(AGP)	186.05 ▼ -20.67 (-10%)
The Organic Meat / Apr 30 The Organic Meat Company Limited(TOMCL)	31.05 ▼ -3.45 (-10%)
Bela Auto / Apr 30 Bela Automotives Limited(BELA)	127 ▼ -14 (-9.93%)
Blue-Ex Ltd / Apr 30 Blue-Ex Limited (GEM)(GEMBLUEX)	36.50 ▼ -3.94 (-9.74%)

Stock	Volume
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	14,814,825 ▼ -0.39
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	11,212,161 ▼ -0.02
Power Cement / Apr 30 Power Cement Limited(POWER)	5,686,366 ▼ -0.52
B.O.Punjab / Apr 30 The Bank of Punjab(BOP)	5,600,705 ▼ -0.33
Sui South Gas / Apr 30 Sui Southern Gas Company Limited(SSGC)	5,354,766 ▼ -2.45
At-Tahur Ltd. / Apr 30 At-Tahur Limited(PREMA)	5,314,925 ▼ -1.03
Maple Leaf Cement / Apr 30 Maple Leaf Cement Factory Limited(MLCF)	5,200,490 ▼ -3.22
Fauji Cement / Apr 30 Fauji Cement Company Limited(FCCL)	5,015,054 ▼ -1.63
Fauji Foods Ltd / Apr 30 Fauji Foods Limited(FFL)	4,612,741 ▼ -0.75
Sui North Gas / Apr 30 Sui Northern Gas Pipelines Limited(SNGP)	4,499,155 ▼ -4.58