AIRLINK 218.49 Increased By ▲ 0.51 (0.23%)
BOP 10.96 Increased By ▲ 0.03 (0.27%)
CNERGY 7.35 Decreased By ▼ -0.20 (-2.65%)
FCCL 34.88 Increased By ▲ 0.05 (0.14%)
FFL 19.39 Increased By ▲ 0.07 (0.36%)
FLYNG 25.25 Increased By ▲ 0.10 (0.4%)
HUBC 131.85 Increased By ▲ 0.76 (0.58%)
HUMNL 14.66 Increased By ▲ 0.10 (0.69%)
KEL 5.14 Decreased By ▼ -0.04 (-0.77%)
KOSM 7.47 Increased By ▲ 0.11 (1.49%)
MLCF 45.70 Increased By ▲ 0.07 (0.15%)
OGDC 221.50 Decreased By ▼ -0.58 (-0.26%)
PACE 8.33 Increased By ▲ 0.17 (2.08%)
PAEL 44.45 Increased By ▲ 0.26 (0.59%)
PIAHCLA 17.75 Increased By ▲ 0.06 (0.34%)
PIBTL 9.02 Increased By ▲ 0.05 (0.56%)
POWERPS 12.51 Decreased By ▼ -0.50 (-3.84%)
PPL 194.20 Increased By ▲ 1.19 (0.62%)
PRL 41.50 Decreased By ▼ -1.67 (-3.87%)
PTC 26.80 Increased By ▲ 0.17 (0.64%)
SEARL 107.79 Increased By ▲ 0.71 (0.66%)
SILK 1.05 Increased By ▲ 0.01 (0.96%)
SSGC 45.00 No Change ▼ 0.00 (0%)
SYM 21.50 Increased By ▲ 0.31 (1.46%)
TELE 10.34 Increased By ▲ 0.19 (1.87%)
TPLP 14.55 Increased By ▲ 0.04 (0.28%)
TRG 67.91 Increased By ▲ 0.63 (0.94%)
WAVESAPP 11.35 Increased By ▲ 0.06 (0.53%)
WTL 1.72 Increased By ▲ 0.02 (1.18%)
YOUW 4.26 Increased By ▲ 0.01 (0.24%)
BR100 12,231 Decreased By -166 (-1.34%)
BR30 36,673 Decreased By -674.2 (-1.81%)
KSE100 116,756 Decreased By -831.1 (-0.71%)
KSE30 36,759 Decreased By -305.9 (-0.83%)
Print Print 2012-11-09

New York cotton

The fluctuations observed during the day:

Published November 9, 2012

The fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Dec'12 70.00 70.25 69.03 69.26 14:30 69.26 -0.57 17959 69.83
November 08
Mar'13 71.25 71.45 70.02 70.34 14:30 70.34 -0.73 12997 71.07
November 08
May'13 72.29 72.62 71.22 71.58 14:30 71.58 -0.64 1615 72.22
November 08
===============================================================================

Copyright Reuters, 2012

Comments

Comments are closed.