AIRLINK 218.50 Increased By ▲ 0.52 (0.24%)
BOP 10.91 Decreased By ▼ -0.02 (-0.18%)
CNERGY 7.28 Decreased By ▼ -0.27 (-3.58%)
FCCL 34.90 Increased By ▲ 0.07 (0.2%)
FFL 19.35 Increased By ▲ 0.03 (0.16%)
FLYNG 25.19 Increased By ▲ 0.04 (0.16%)
HUBC 131.49 Increased By ▲ 0.40 (0.31%)
HUMNL 14.60 Increased By ▲ 0.04 (0.27%)
KEL 5.17 Decreased By ▼ -0.01 (-0.19%)
KOSM 7.47 Increased By ▲ 0.11 (1.49%)
MLCF 45.70 Increased By ▲ 0.07 (0.15%)
OGDC 221.75 Decreased By ▼ -0.33 (-0.15%)
PACE 8.33 Increased By ▲ 0.17 (2.08%)
PAEL 44.26 Increased By ▲ 0.07 (0.16%)
PIAHCLA 17.71 Increased By ▲ 0.02 (0.11%)
PIBTL 8.94 Decreased By ▼ -0.03 (-0.33%)
POWERPS 12.51 Decreased By ▼ -0.50 (-3.84%)
PPL 193.30 Increased By ▲ 0.29 (0.15%)
PRL 41.40 Decreased By ▼ -1.77 (-4.1%)
PTC 26.75 Increased By ▲ 0.12 (0.45%)
SEARL 107.60 Increased By ▲ 0.52 (0.49%)
SILK 1.06 Increased By ▲ 0.02 (1.92%)
SSGC 44.65 Decreased By ▼ -0.35 (-0.78%)
SYM 21.45 Increased By ▲ 0.26 (1.23%)
TELE 10.28 Increased By ▲ 0.13 (1.28%)
TPLP 14.45 Decreased By ▼ -0.06 (-0.41%)
TRG 67.50 Increased By ▲ 0.22 (0.33%)
WAVESAPP 11.41 Increased By ▲ 0.12 (1.06%)
WTL 1.71 Increased By ▲ 0.01 (0.59%)
YOUW 4.26 Increased By ▲ 0.01 (0.24%)
BR100 12,229 Decreased By -168 (-1.35%)
BR30 36,604 Decreased By -743.3 (-1.99%)
KSE100 116,464 Decreased By -1123.2 (-0.96%)
KSE30 36,648 Decreased By -417.1 (-1.13%)
Print Print 2012-11-09

New York cotton

The fluctuations observed during the day:

Published November 9, 2012

The fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Dec'12 70.00 70.25 69.03 69.26 14:30 69.26 -0.57 17959 69.83
November 08
Mar'13 71.25 71.45 70.02 70.34 14:30 70.34 -0.73 12997 71.07
November 08
May'13 72.29 72.62 71.22 71.58 14:30 71.58 -0.64 1615 72.22
November 08
===============================================================================

Copyright Reuters, 2012

Comments

Comments are closed.