New York cotton

The fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Dec'12   70.00    70.25   69.03   69.26   14:30   69.26     -0.57  17959  69.83

                                         November 08

Mar'13   71.25    71.45   70.02   70.34   14:30   70.34     -0.73  12997  71.07

                                         November 08

May'13   72.29    72.62   71.22   71.58   14:30   71.58     -0.64  1615   72.22

                                         November 08

===============================================================================