AIRLINK 217.00 Decreased By ▼ -0.98 (-0.45%)
BOP 10.90 Decreased By ▼ -0.03 (-0.27%)
CNERGY 7.63 Increased By ▲ 0.08 (1.06%)
FCCL 34.79 Decreased By ▼ -0.04 (-0.11%)
FFL 19.19 Decreased By ▼ -0.13 (-0.67%)
FLYNG 25.10 Decreased By ▼ -0.05 (-0.2%)
HUBC 131.36 Increased By ▲ 0.27 (0.21%)
HUMNL 14.55 Decreased By ▼ -0.01 (-0.07%)
KEL 5.20 Increased By ▲ 0.02 (0.39%)
KOSM 7.38 Increased By ▲ 0.02 (0.27%)
MLCF 45.65 Increased By ▲ 0.02 (0.04%)
OGDC 221.22 Decreased By ▼ -0.86 (-0.39%)
PACE 8.13 Decreased By ▼ -0.03 (-0.37%)
PAEL 44.39 Increased By ▲ 0.20 (0.45%)
PIAHCLA 17.71 Increased By ▲ 0.02 (0.11%)
PIBTL 8.96 Decreased By ▼ -0.01 (-0.11%)
POWERPS 12.51 Decreased By ▼ -0.50 (-3.84%)
PPL 192.70 Decreased By ▼ -0.31 (-0.16%)
PRL 43.59 Increased By ▲ 0.42 (0.97%)
PTC 26.60 Decreased By ▼ -0.03 (-0.11%)
SEARL 107.00 Decreased By ▼ -0.08 (-0.07%)
SILK 1.04 No Change ▼ 0.00 (0%)
SSGC 45.04 Increased By ▲ 0.04 (0.09%)
SYM 21.15 Decreased By ▼ -0.04 (-0.19%)
TELE 10.19 Increased By ▲ 0.04 (0.39%)
TPLP 14.50 Decreased By ▼ -0.01 (-0.07%)
TRG 67.32 Increased By ▲ 0.04 (0.06%)
WAVESAPP 11.25 Decreased By ▼ -0.04 (-0.35%)
WTL 1.70 No Change ▼ 0.00 (0%)
YOUW 4.26 Increased By ▲ 0.01 (0.24%)
BR100 12,141 Decreased By -255.2 (-2.06%)
BR30 36,238 Decreased By -1109.3 (-2.97%)
KSE100 115,960 Decreased By -1626.7 (-1.38%)
KSE30 36,480 Decreased By -585 (-1.58%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (November 08, 2012).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US $ (O/M) 96.20 96.40 HONG KONG $ 12.13 12.63
EURO 121.80 122.80 UAE DIRHAM 26.05 26.15
UK POUND 152.80 153.80 KWD 336.70 336.80
JAPANI YEN 1.18311 1.20311 QTR RIYAL 26.09 26.59
CHF 100.28 100.78 OMANI RIYAL 246.70 246.80
DKK 16.17 16.27 BH. DINAR 251.88 252.38
NOK 16.48 16.58 INDIAN RUPEE 1.65 1.85
SEK 14.13 14.23 IRQ DINAR 0.072 0.078
AUD $ 98.70 99.20 SAUDIA RIYAL 25.45 25.55
CAD $ 96.00 97.00 MALAYSIAN RINGIT 30.30 30.80
SGD $ 77.26 77.76
=========================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.