AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 136.21 Decreased By ▼ -0.24 (-0.18%)
BOP 5.38 Decreased By ▼ -0.06 (-1.1%)
CNERGY 3.72 Decreased By ▼ -0.08 (-2.11%)
DCL 7.41 Decreased By ▼ -0.09 (-1.2%)
DFML 45.40 Decreased By ▼ -0.01 (-0.02%)
DGKC 78.25 Decreased By ▼ -0.27 (-0.34%)
FCCL 28.58 Decreased By ▼ -0.31 (-1.07%)
FFBL 56.10 Decreased By ▼ -0.90 (-1.58%)
FFL 8.93 Decreased By ▼ -0.34 (-3.67%)
HUBC 101.70 Increased By ▲ 4.90 (5.06%)
HUMNL 13.15 Decreased By ▼ -0.25 (-1.87%)
KEL 3.75 Decreased By ▼ -0.02 (-0.53%)
KOSM 7.30 Increased By ▲ 0.02 (0.27%)
MLCF 37.05 Decreased By ▼ -0.75 (-1.98%)
NBP 66.60 Decreased By ▼ -0.90 (-1.33%)
OGDC 164.80 Decreased By ▼ -2.72 (-1.62%)
PAEL 24.80 Decreased By ▼ -0.30 (-1.2%)
PIBTL 6.62 Decreased By ▼ -0.08 (-1.19%)
PPL 128.00 Decreased By ▼ -3.50 (-2.66%)
PRL 23.86 Decreased By ▼ -2.54 (-9.62%)
PTC 14.80 Decreased By ▼ -0.30 (-1.99%)
SEARL 60.87 Decreased By ▼ -1.38 (-2.22%)
TELE 6.90 Decreased By ▼ -0.10 (-1.43%)
TOMCL 35.80 Decreased By ▼ -0.43 (-1.19%)
TPLP 7.65 Decreased By ▼ -0.23 (-2.92%)
TREET 14.05 Increased By ▲ 0.05 (0.36%)
TRG 44.59 Increased By ▲ 0.04 (0.09%)
UNITY 25.84 Decreased By ▼ -0.01 (-0.04%)
WTL 1.20 Decreased By ▼ -0.02 (-1.64%)
BR100 9,089 Decreased By -54.7 (-0.6%)
BR30 27,134 Decreased By -191.8 (-0.7%)
KSE100 85,250 Decreased By -335.3 (-0.39%)
KSE30 26,803 Decreased By -181 (-0.67%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
November 08, 2012
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 7-Nov-12 6-Nov-12 5-Nov-12 2-Nov-12
======================================================================================
Euro 0.832717 0.836662 0.835574 0.837468
Japanese Yen 0.00815625 0.00815015 0.00812583 0.00812018
UK Pound Sterling 1.04504 1.04459 1.04478 1.0485
US Dollar 0.653316 0.653642 0.653967 0.651726
Algerian Dinar 0.00820053 0.00821782 0.00821802 0.00821043
Argentine Peso - - - -
Australian Dollar 0.682781 0.681683 0.677706 0.677534
Bahrain Dinar 1.73754 1.73841 1.73927 1.73331
Botswana Pula 0.0829058 0.0826203 0.0825306 0.082704
Brazilian Real 0.321182 0.3212 0.321961 0.320858
Brunei Dollar 0.534847 - 0.533938 0.533589
Canadian Dollar 0.65515 0.657852 0.656264 0.654081
Chilean Peso 0.0013617 0.00135529 0.00136076 0.0013561
Chinese Yuan 0.103591 0.103624 0.103669 0.103375
Colombian Peso 0.000359956 0.000357416 0.000357594 -
Czech Koruna 0.0327805 0.0330757 0.033119 0.0331887
Danish Krone 0.111634 0.11215 0.112023 0.112268
Hungarian Forint 0.00298059 0.00295766 0.00296584 -
Icelandic Krona 0.00514179 0.00513425 0.00513963 0.00515036
Indian Rupee 0.0120422 0.0119725 0.0120931 0.0121445
Indonesian Rupiah 6.78417E-05 6.78545E-05 6.79235E-05 -
Iranian Rial 5.32884E-05 0.000053315 5.33415E-05 -
Israeli New Sheqel 0.168424 0.167859 0.167512 0.167798
Kazakhstani Tenge 0.00433694 - 0.00433493 0.00432122
Korean Won 0.000598549 0.000598738 0.00059931 0.00059742
Kuwaiti Dinar 2.32043 2.31911 2.3215 2.3189
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.213921 0.213504 0.213296 0.213576
Mauritian Rupee 0.0217699 0.0211281 0.0211991 -
Mexican Peso 0.0500886 - 0.050132 -
Nepalese Rupee 0.00749216 0.0075045 0.00759544 0.00757645
New Zealand Dollar 0.540619 0.539712 0.539327 0.538717
Norwegian Krone - 0.114267 0.113799 0.114244
Rial Omani 1.69913 - 1.70082 1.695
Pakistani Rupee 0.00678558 0.00679015 0.00681964 0.00680652
Nuevo Sol - 0.250726 0.251139 -
Philippine Peso 0.0158414 0.0158478 0.0158699 -
Polish Zloty 0.203964 0.20285 0.203026 0.203887
Qatar Riyal 0.179482 0.179572 0.179661 0.179046
Russian Ruble 0.0208705 0.0207377 - 0.0207677
Saudi Arabian Riyal 0.174218 0.174305 0.174391 0.173794
Singapore Dollar 0.534847 - 0.533938 0.533589
South African Rand 0.0754829 0.0750489 0.074624 0.0752631
Sri Lanka Rupee 0.00500805 0.00501487 0.00501915 0.00500004
Swedish Krona 0.097815 0.0976051 0.097479 0.0975798
Swiss Franc 0.693173 0.693372 0.693129 0.695768
Thai Baht 0.021271 0.0212194 0.0212382 0.0212095
Trinidad And Tobago Dollar 0.10222 0.102339 0.102395 0.101648
Tunisian Dinar 0.411667 - 0.414612 0.415086
U.A.E. Dirham 0.177894 0.177983 0.178071 0.177461
Peso Uruguayo - 0.0330556 0.0331206 -
Bolivar Fuerte 0.152313 0.152389 0.152465 -
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2012

Comments

Comments are closed.