AGL 38.10 Decreased By ▼ -1.48 (-3.74%)
AIRLINK 125.35 Decreased By ▼ -5.87 (-4.47%)
BOP 6.84 Increased By ▲ 0.03 (0.44%)
CNERGY 4.43 Decreased By ▼ -0.28 (-5.94%)
DCL 8.00 Decreased By ▼ -0.44 (-5.21%)
DFML 37.32 Decreased By ▼ -4.15 (-10.01%)
DGKC 77.99 Decreased By ▼ -4.10 (-4.99%)
FCCL 30.52 Decreased By ▼ -2.58 (-7.79%)
FFBL 68.25 Decreased By ▼ -4.62 (-6.34%)
FFL 11.84 Decreased By ▼ -0.42 (-3.43%)
HUBC 103.20 Decreased By ▼ -7.54 (-6.81%)
HUMNL 13.50 Decreased By ▼ -1.01 (-6.96%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.15 Decreased By ▼ -0.46 (-6.04%)
MLCF 36.20 Decreased By ▼ -2.70 (-6.94%)
NBP 65.50 Increased By ▲ 1.49 (2.33%)
OGDC 179.50 Decreased By ▼ -13.32 (-6.91%)
PAEL 23.96 Decreased By ▼ -1.72 (-6.7%)
PIBTL 7.16 Decreased By ▼ -0.18 (-2.45%)
PPL 144.50 Decreased By ▼ -9.57 (-6.21%)
PRL 24.30 Decreased By ▼ -1.53 (-5.92%)
PTC 16.49 Decreased By ▼ -1.32 (-7.41%)
SEARL 78.50 Decreased By ▼ -3.80 (-4.62%)
TELE 7.20 Decreased By ▼ -0.56 (-7.22%)
TOMCL 32.00 Decreased By ▼ -1.46 (-4.36%)
TPLP 8.15 Decreased By ▼ -0.34 (-4%)
TREET 16.20 Decreased By ▼ -0.42 (-2.53%)
TRG 54.89 Decreased By ▼ -2.51 (-4.37%)
UNITY 27.40 Decreased By ▼ -0.11 (-0.4%)
WTL 1.30 Decreased By ▼ -0.07 (-5.11%)
BR100 10,088 Decreased By -416.8 (-3.97%)
BR30 29,472 Decreased By -1754.8 (-5.62%)
KSE100 94,550 Decreased By -3529.9 (-3.6%)
KSE30 29,439 Decreased By -1119.7 (-3.66%)
Print Print 2012-11-10

New York cotton

The fluctuations observed during the day:

Published November 10, 2012

The fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Dec'12 69.47 70.02 69.11 69.58 14:45 69.58 0.32 29941 69.26
November 09
Mar'13 70.39 70.73 69.79 70.44 14:45 70.44 0.10 20631 70.34
November 09
May'13 71.59 71.99 71.09 71.72 14:45 71.72 0.14 1701 71.58
November 09
===============================================================================

Copyright Reuters, 2012

Comments

Comments are closed.