The following were the cross transactions between client to client & financial institutions here on Saturday (November 10, 2012).
=========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTONS
=========================================================================
Member Company Turnover Rates
Name of Shares
=========================================================================
Darson Sec. Abbott Lab. 19,800 226.00
Total/Weighted Avg. Rate 19,800 226.00
Live Sec. Adamjee Insurance 500 65.85
ACE Sec. 1,000 65.80
Darson Sec. 20,000 65.60
Darson Sec. 9,000 66.00
Invest Cap.market 1,500 64.47
Invest Cap.market 1,500 64.47
Total/Weighted Avg. Rate 33,500 65.62
HH Misbah Sec. Aisha Steel Mills 1,500 11.10
Total/Weighted Avg. Rate 1,500 11.10
Live Sec. Aisha Steel Pref. 500 9.50
Total/Weighted Avg. Rate 500 9.50
Axis Global Akzo Nobel Pak 8,100 85.00
Total/Weighted Avg. Rate 8,100 85.00
Live Sec. Allied Bank Ltd. 1,000 68.99
Total/Weighted Avg. Rate 1,000 68.99
Zafar Moti Cap. Arif Habib Corp. 3,000 25.00
Live Sec. 20,500 25.20
Live Sec. 2,500 25.22
ACE Sec. 500 25.10
ACE Sec. 1,000 25.30
Darson Sec. 2,000 25.00
Total/Weighted Avg. Rate 29,500 25.17
Pearl Sec. Arif Habib Ltd 1,000 29.25
Total/Weighted Avg. Rate 1,000 29.25
Invest Cap.market Askari Bank Ltd 4,000 15.00
Total/Weighted Avg. Rate 4,000 15.00
B&B Sec. Attock Cement 500 114.00
Total/Weighted Avg. Rate 500 114.00
Live Sec. Attock Petroleum 200 504.50
Total/Weighted Avg. Rate 200 504.50
Live Sec. Attock Refinery 18,600 167.07
ACE Sec. 1,500 167.60
Darson Sec. 14,500 163.20
Darson Sec. 8,800 167.73
Intermarket Sec. 20,000 166.30
Pearl Sec. 4,200 160.00
First Nat. Equities 1,000 159.99
M.R.A. Sec. 2,000 168.00
M.R.A. Sec. 2,000 167.85
Total/Weighted Avg. Rate 72,600 165.72
Intermarket Sec. Azgard Nine Ltd. 75,000 6.58
Foundation Sec. 70,000 7.00
Adam Sec. 10,000 7.05
First Nat. Equities 12,500 6.46
Total/Weighted Avg. Rate 167,500 6.77
Live Sec. B.O.Punjab 8,000 8.56
Darson Sec. 38,500 8.50
Invest Cap.market 25,000 8.20
Adam Sec. 25,000 8.80
B&B Sec. 20,000 8.47
Pearl Sec. 174,500 7.80
Total/Weighted Avg. Rate 291,000 8.08
Zafar Moti Cap. Bank Al-Falah 7,000 11.00
Live Sec. 26,500 16.13
Abbasi Sec. 8,000 15.90
Intermarket Sec. 15,000 15.37
Invest Cap.market 20,000 15.51
Adam Sec. 17,000 16.14
Total/Weighted Avg. Rate 93,500 15.47
M., Noor M., Shahzada&Co. Bank AL-Habib 11,000 29.02
Total/Weighted Avg. Rate 11,000 29.02
Azee Sec. Bannu Woollen 1,000 39.75
Pearl Sec. 2,000 35.32
Pearl Sec. 4,000 40.00
Total/Weighted Avg. Rate 7,000 38.63
Elixir Sec. Berger Paints 500 22.43
Total/Weighted Avg. Rate 500 22.43
Invest Cap.market BYCO Petroleum 9,000 8.00
Total/Weighted Avg. Rate 9,000 8.00
Time Sec. Century Paper 500 26.82
Intermarket Sec. 10,000 27.00
Total/Weighted Avg. Rate 10,500 26.99
D.J.M. Sec. Cherat Cement 15,000 41.77
Live Sec. 10,500 41.98
Total/Weighted Avg. Rate 25,500 41.86
Multiline Sec. Cherat Packaging 2,000 38.50
Total/Weighted Avg. Rate 2,000 38.50
Live Sec. Clariant Pak. 200 250.50
Total/Weighted Avg. Rate 200 250.50
Ismail Iqbal Sec. D.G.Cement 2,500 53.00
Zafar Moti Cap. 1,000 18.00
Live Sec. 63,500 52.94
ACE Sec. 1,000 52.70
Invest Cap.market 5,000 51.50
B&B Sec. 2,000 52.50
Total/Weighted Avg. Rate 75,000 52.36
ZHV Sec. Dawood Hercules Corp. 2,500 37.33
Darson Sec. 2,000 37.10
Invest Cap.market 3,500 35.43
M.R.A. Sec. 500 37.00
M.R.A. Sec. 500 36.90
Total/Weighted Avg. Rate 9,000 36.50
M.R.A. Sec. Dewan Cement Ltd. 500 5.00
M.R.A. Sec. 500 4.90
Total/Weighted Avg. Rate 1,000 4.95
M.R.A. Sec. Dewan Farooque Spinn. 500 2.80
M.R.A. Sec. 500 2.70
Total/Weighted Avg. Rate 1,000 2.75
MSMANIAR Fin. Dost Steels Ltd. 9,500 5.74
M.R.A. Sec. 4,000 5.33
M.R.A. Sec. 3,000 5.90
M.R.A. Sec. 1,000 4.90
Total/Weighted Avg. Rate 17,500 5.63
Invest Cap.market E.F.U.Gen.Ins. 3,000 85.00
Total/Weighted Avg. Rate 3,000 85.00
Live Sec. Engro Corporation 1,600 95.63
Live Sec. 16,100 95.24
ACE Sec. 10,000 95.40
Darson Sec. 22,600 95.30
Darson Sec. 44,100 95.30
Invest Cap.market 7,500 93.52
Invest Cap.market 7,500 101.34
M., Noor M., Shahzada&Co. 1,000 91.00
Adam Sec. 23,000 95.36
Pearl Sec. 18,000 95.28
Pearl Sec. 1,000 95.30
Akhai Sec. 1,000 94.65
Total/Weighted Avg. Rate 153,400 95.49
Ghani Osman Sec. Engro Foods Ltd. 10,000 79.74
Live Sec. 9,000 81.01
ACE Sec. 1,000 79.50
Darson Sec. 7,500 79.40
Intermarket Sec. 10,500 72.13
Invest Cap.market 25,500 75.00
Invest Cap.market 5,000 72.02
Azee Sec. 1,000 79.00
M.M. Sec. 28,000 80.81
M.M. Sec. 1,500 80.00
B&B Sec. 1,000 79.30
Pearl Sec. 1,000 80.45
Apex Capital 30,000 72.34
M.R.A. Sec. 7,000 79.50
M.R.A. Sec. 7,000 79.40
Total/Weighted Avg. Rate 145,000 76.79
Live Sec. Fatima Fertilizer 500 26.09
ACE Sec. 3,000 26.10
Darson Sec. 5,000 26.00
Invest Cap.market 17,500 25.00
Total/Weighted Avg. Rate 26,000 25.34
Ismail Iqbal Sec. Fauji Bin Qasim 40,000 39.15
Ismail Iqbal Sec. 165,000 38.70
ZHV Sec. 1,000 39.60
ZHV Sec. 76,000 39.50
Live Sec. 7,500 39.53
Dawood Equities 500 39.65
ACE Sec. 99,500 39.60
Aziz Fidahusein 20,000 39.25
Intermarket Sec. 388,000 39.66
Invest Cap.market 258,500 39.16
Rafi Sec. 53,500 39.51
Pearl Sec. 2,000 39.84
Total/Weighted Avg. Rate 1,111,500 39.35
Ismail Iqbal Sec. Fauji Cement 200,000 6.45
M. M. M. A. Khanani 5,000 6.70
Elixir Sec. 100,000 6.70
B&B Sec. 1,000 6.50
Total/Weighted Avg. Rate 306,000 6.54
Live Sec. Fauji Fert. 1,300 121.40
Invest Cap.market 1,700 114.00
B&B Sec. 3,000 115.60
B&B Sec. 1,000 115.70
Apex Capital 2,500 114.85
Total/Weighted Avg. Rate 9,500 115.92
Live Sec. Faysal Bank 14,000 10.58
B&B Sec. 10,000 10.55
Total/Weighted Avg. Rate 24,000 10.57
Surmawala Sec. Fecto Cement 500 34.40
Total/Weighted Avg. Rate 500 34.40
M., Noor M., Shahzada&Co. General Tyre 500 24.40
Total/Weighted Avg. Rate 500 24.40
Invest Cap.market Glaxo Smith Kline 2,000 68.00
Invest Cap.market 1,000 68.00
Elixir Sec. 5,000 68.84
Total/Weighted Avg. Rate 8,000 68.53
Live Sec. Habib Bank Ltd. 100 105.00
Total/Weighted Avg. Rate 100 105.00
Darson Sec. Hub Power 500 45.50
Total/Weighted Avg. Rate 500 45.50
Intermarket Sec. I. C. I. Pakistan 2,000 171.00
Total/Weighted Avg. Rate 2,000 171.00
Live Sec. IGI Insurance Ltd. 7,000 127.50
Zillion Capital 5,000 125.50
ACE Sec. 1,500 130.50
Intermarket Sec. 30,000 127.50
Total/Weighted Avg. Rate 43,500 127.37
Pearl Sec. INTERNATION STEELS 500 12.07
Total/Weighted Avg. Rate 500 12.07
IGI Finex Ist.Cap. Sec. Corp. 2,000 2.93
IGI Finex 1,000 2.93
Total/Weighted Avg. Rate 3,000 2.93
Sherman Sec. Jah. Siddiqui & Co. 10,000 14.71
Khanani Sec. 6,500 15.14
Ghani Osman Sec. 2,500 15.14
Zafar Moti Cap. 3,000 15.14
Zafar Moti Cap. 27,000 15.14
ZHV Sec. 8,000 15.00
Ist Cap. Equities 1,000 15.14
Darson Sec. 2,000 15.14
Invest Cap.market 20,000 14.15
Fairtrade Cap. Sec. 5,000 14.95
Elixir Sec. 50,000 15.14
H. M. Idrees H. Adam 10,000 15.14
KASB Sec. 25,000 14.50
GMI Capital Sec. 500 15.14
JS Global Cap. 16,000 15.14
Moonaco Sec. 500 15.14
Pearl Sec. 150,000 14.20
Pearl Sec. 2,000 15.14
Ample Sec. 5,500 15.14
Total/Weighted Avg. Rate 344,500 14.61
Darson Sec. JS Bank Ltd. 10,000 5.50
Invest Cap.market 5,000 5.50
Total/Weighted Avg. Rate 15,000 5.50
ACE Sec. JS Investments Ltd. 9,000 8.05
M. M. M. A. Khanani 11,500 9.10
Invest Cap.market 10,000 8.00
Total/Weighted Avg. Rate 30,500 8.43
Darson Sec. Karam Ceramics 500 10.90
Total/Weighted Avg. Rate 500 10.90
Live Sec. Kohat Cement 1,500 61.25
Pearl Sec. 2,000 62.62
Total/Weighted Avg. Rate 3,500 62.03
Live Sec. Kot Addu Power 500 46.24
Total/Weighted Avg. Rate 500 46.24
Shajar Capital Pak. Lafarge Pak. Cement 39,500 5.85
Invest Cap.market 100,000 5.57
M.R.A. Sec. 5,000 5.30
M.R.A. Sec. 5,000 5.20
Total/Weighted Avg. Rate 149,500 5.62
Live Sec. Lotte Pakistan PTA 5,000 6.95
Darson Sec. 3,000 6.90
B&B Sec. 6,000 6.90
Pearl Sec. 140,000 7.38
Total/Weighted Avg. Rate 154,000 7.34
Zafar Moti Cap. Lucky Cement 1,500 74.00
Live Sec. 31,600 140.62
ACE Sec. 2,000 140.30
Darson Sec. 6,000 140.10
Intermarket Sec. 10,000 131.20
Total/Weighted Avg. Rate 51,100 136.75
Intermarket Sec. Maple Leaf Cement 25,000 10.05
Invest Cap.market 25,000 9.95
Invest Cap.market 33,000 10.29
Adam Sec. 80,000 10.16
J. M. A. Latif Nini & Sons 1,000 10.20
Total/Weighted Avg. Rate 164,000 10.14
Bawa Sec. Mari Gas 10,000 98.58
ACE Sec. 1,000 99.80
Darson Sec. 500 99.60
Total/Weighted Avg. Rate 11,500 98.73
ACE Sec. MCB Bank Ltd. 7,500 190.00
Darson Sec. 1,100 192.00
Invest Cap.market 18,100 188.49
Total/Weighted Avg. Rate 26,700 189.06
Pearl Sec. Murree Brewery 5,000 153.00
Total/Weighted Avg. Rate 5,000 153.00
Live Sec. Nat. Refinery 7,300 213.86
ACE Sec. 800 211.50
Darson Sec. 100 211.00
Invest Cap.market 2,000 218.38
M., Noor M., Shahzada&Co. 100 213.50
Total/Weighted Avg. Rate 10,300 214.52
Zafar Moti Cap. National Bank Pak. 1,000 38.00
Time Sec. 500 47.31
ZHV Sec. 2,000 44.63
Live Sec. 500 47.35
Live Sec. 17,000 47.54
ACE Sec. 6,000 47.40
Darson Sec. 34,500 47.40
Intermarket Sec. 5,000 43.65
Invest Cap.market 5,500 44.33
Invest Cap.market 7,000 44.91
B&B Sec. 3,000 47.35
Topline Sec. 300,000 47.47
Akhai Sec. 1,000 47.00
Total/Weighted Avg. Rate 383,000 47.28
Live Sec. NetSol Technol. 100,000 17.50
Invest Cap.market 2,500 17.00
Total/Weighted Avg. Rate 102,500 17.49
B&B Sec. Nishat Chunian Power 5,000 17.95
Total/Weighted Avg. Rate 5,000 17.95
Zafar Moti Cap. Nishat Mills 500 40.00
Live Sec. 2,500 61.43
Invest Cap.market 3,000 60.00
Pearl Sec. 1,000 60.00
M.R.A. Sec. 500 61.97
Total/Weighted Avg. Rate 7,500 59.27
Live Sec. Nishat(Chunain) 2,500 28.43
Invest Cap.market 10,000 27.65
Total/Weighted Avg. Rate 12,500 27.81
ACE Sec. Oil & Gas Develop. 1,000 190.00
B&B Sec. 1,500 190.00
Total/Weighted Avg. Rate 2,500 190.00
Zafar Moti Cap. P. S. O. 200 200.00
Live Sec. 1,300 218.50
ACE Sec. 1,000 218.50
ACE Sec. 13,500 217.50
Darson Sec. 3,500 217.00
Invest Cap.market 1,400 210.50
Pearl Sec. 3,000 216.13
Total/Weighted Avg. Rate 23,900 216.79
M., Noor M., Shahzada&Co. P.I.A.C. (A) 2,000 2.36
Total/Weighted Avg. Rate 2,000 2.36
Live Sec. P.T.C.L.A 6,000 17.15
ACE Sec. 1,000 17.30
M. M. M. A. Khanani 25,000 19.80
Intermarket Sec. 100,000 19.88
B&B Sec. 5,000 17.25
Total/Weighted Avg. Rate 137,000 19.63
Invest Cap.market Packages 500 155.00
Total/Weighted Avg. Rate 500 155.00
Foundation Sec. Pak Elektron 25,000 7.60
B&B Sec. 11,000 7.35
Total/Weighted Avg. Rate 36,000 7.52
Darson Sec. Pak Oilfields 300 425.00
Pearl Sec. 1,000 424.90
Akhai Sec. 500 424.00
Total/Weighted Avg. Rate 1,800 424.67
Darson Sec. Pak Refinery 500 72.00
Total/Weighted Avg. Rate 500 72.00
Zafar Moti Cap. Pakistan Petroleum 300 160.00
Time Sec. 200 179.00
ZHV Sec. 600 179.00
Live Sec. 5,100 178.73
Bawa Sec. 400 179.00
ACE Sec. 1,500 178.80
Darson Sec. 1,500 178.40
Intermarket Sec. 2,500 174.40
Invest Cap.market 3,200 175.58
Invest Cap.market 200 174.50
Akhai Sec. 1,500 177.70
Total/Weighted Avg. Rate 17,000 177.02
Time Sec. Pakistan Reinsur. 2,000 21.40
Live Sec. 1,000 21.50
Total/Weighted Avg. Rate 3,000 21.43
Fawad Yusuf Sec. Pioneer Cement 45,000 15.85
Axis Global 2,000 16.35
Total/Weighted Avg. Rate 47,000 15.87
Ample Sec. Premier Ins. 34,500 1.00
Total/Weighted Avg. Rate 34,500 1.00
Surmawala Sec. Prosperity 2,000 18.47
Total/Weighted Avg. Rate 2,000 18.47
Ample Sec. Sakrand Sugar Mills 3,000 4.71
Total/Weighted Avg. Rate 3,000 4.70
Ample Sec. Samba Bank Ltd. 3,162,000 6.00
Total/Weighted Avg. Rate 3,162,000 6.00
Live Sec. Searle Company 500 43.20
Total/Weighted Avg. Rate 500 43.20
Ample Sec. Sec.Paper 98,500 75.00
Total/Weighted Avg. Rate 98,500 75.00
Ghani Osman Sec. Shell Pak. 112,000 135.95
Invest Cap.market 3,600 134.45
M., Noor M., Shahzada&Co. 200 133.00
Total/Weighted Avg. Rate 115,800 135.90
Live Sec. Soneri Bank Ltd. 2,500 7.50
ACE Sec. 24,000 7.55
Total/Weighted Avg. Rate 26,500 7.55
Cedar Capital Sui Northern 500,000 23.50
Live Sec. 500 23.60
ACE Sec. 1,000 23.60
Total/Weighted Avg. Rate 501,500 23.50
Zafar Moti Cap. Sui South Gas 10,000 18.00
ACE Sec. 2,500 21.60
Darson Sec. 500 21.50
Invest Cap.market 4,000 21.00
Total/Weighted Avg. Rate 17,000 19.34
Ample Sec. Tariq Glass 80,500 30.00
Total/Weighted Avg. Rate 80,500 30.00
M., Noor M., Shahzada&Co. Telecard 1,000 2.20
Total/Weighted Avg. Rate 1,000 2.20
Live Sec. Thal Limited 500 104.00
Total/Weighted Avg. Rate 500 104.00
Dawood Equities Transmission Engin. 500 2.03
Total/Weighted Avg. Rate 500 2.03
Live Sec. United Bank Limited 3,000 77.88
ACE Sec. 7,000 77.60
Azee Sec. 11,000 77.50
Axis Global 2,000 78.50
Total/Weighted Avg. Rate 23,000 77.67
JS Global Cap. Wah-Noble 1,000 48.00
Total/Weighted Avg. Rate 1,000 48.00
-------------------------------------------------------------------------
Total Turnover 8,546,500
=========================================================================
Comments
Comments are closed.