AIRLINK 188.48 Decreased By ▼ -1.04 (-0.55%)
BOP 12.70 Decreased By ▼ -0.07 (-0.55%)
CNERGY 7.25 Increased By ▲ 0.09 (1.26%)
FCCL 42.47 Increased By ▲ 0.35 (0.83%)
FFL 15.45 Decreased By ▼ -0.09 (-0.58%)
FLYNG 25.23 Increased By ▲ 0.04 (0.16%)
HUBC 133.46 Increased By ▲ 3.37 (2.59%)
HUMNL 14.40 Increased By ▲ 0.08 (0.56%)
KEL 4.79 Increased By ▲ 0.12 (2.57%)
KOSM 6.34 Decreased By ▼ -0.17 (-2.61%)
MLCF 49.04 Increased By ▲ 2.10 (4.47%)
OGDC 210.37 Increased By ▲ 7.62 (3.76%)
PACE 6.43 Decreased By ▼ -0.01 (-0.16%)
PAEL 42.49 Increased By ▲ 1.35 (3.28%)
PIAHCLA 16.89 Decreased By ▼ -0.14 (-0.82%)
PIBTL 8.92 Increased By ▲ 0.21 (2.41%)
POWER 10.73 Increased By ▲ 0.03 (0.28%)
PPL 178.06 Increased By ▲ 5.85 (3.4%)
PRL 35.24 Increased By ▲ 0.47 (1.35%)
PTC 24.81 Decreased By ▼ -0.04 (-0.16%)
SEARL 96.83 Increased By ▲ 0.11 (0.11%)
SILK 1.11 Increased By ▲ 0.01 (0.91%)
SSGC 31.89 Increased By ▲ 1.31 (4.28%)
SYM 17.72 Decreased By ▼ -0.17 (-0.95%)
TELE 8.31 Decreased By ▼ -0.09 (-1.07%)
TPLP 11.86 Decreased By ▼ -0.03 (-0.25%)
TRG 63.27 Decreased By ▼ -0.08 (-0.13%)
WAVESAPP 11.64 Increased By ▲ 0.01 (0.09%)
WTL 1.49 Decreased By ▼ -0.01 (-0.67%)
YOUW 3.94 Decreased By ▼ -0.11 (-2.72%)
AIRLINK 188.48 Decreased By ▼ -1.04 (-0.55%)
BOP 12.70 Decreased By ▼ -0.07 (-0.55%)
CNERGY 7.25 Increased By ▲ 0.09 (1.26%)
FCCL 42.47 Increased By ▲ 0.35 (0.83%)
FFL 15.45 Decreased By ▼ -0.09 (-0.58%)
FLYNG 25.23 Increased By ▲ 0.04 (0.16%)
HUBC 133.46 Increased By ▲ 3.37 (2.59%)
HUMNL 14.40 Increased By ▲ 0.08 (0.56%)
KEL 4.79 Increased By ▲ 0.12 (2.57%)
KOSM 6.34 Decreased By ▼ -0.17 (-2.61%)
MLCF 49.04 Increased By ▲ 2.10 (4.47%)
OGDC 210.37 Increased By ▲ 7.62 (3.76%)
PACE 6.43 Decreased By ▼ -0.01 (-0.16%)
PAEL 42.49 Increased By ▲ 1.35 (3.28%)
PIAHCLA 16.89 Decreased By ▼ -0.14 (-0.82%)
PIBTL 8.92 Increased By ▲ 0.21 (2.41%)
POWER 10.73 Increased By ▲ 0.03 (0.28%)
PPL 178.06 Increased By ▲ 5.85 (3.4%)
PRL 35.24 Increased By ▲ 0.47 (1.35%)
PTC 24.81 Decreased By ▼ -0.04 (-0.16%)
SEARL 96.83 Increased By ▲ 0.11 (0.11%)
SILK 1.11 Increased By ▲ 0.01 (0.91%)
SSGC 31.89 Increased By ▲ 1.31 (4.28%)
SYM 17.72 Decreased By ▼ -0.17 (-0.95%)
TELE 8.31 Decreased By ▼ -0.09 (-1.07%)
TPLP 11.86 Decreased By ▼ -0.03 (-0.25%)
TRG 63.27 Decreased By ▼ -0.08 (-0.13%)
WAVESAPP 11.64 Increased By ▲ 0.01 (0.09%)
WTL 1.49 Decreased By ▼ -0.01 (-0.67%)
YOUW 3.94 Decreased By ▼ -0.11 (-2.72%)
BR100 12,023 Increased By 158.1 (1.33%)
BR30 36,130 Increased By 809.4 (2.29%)
KSE100 114,330 Increased By 1529.2 (1.36%)
KSE30 35,612 Increased By 576.2 (1.64%)
Print Print 2012-11-13

US treasuries bid prices

US treasuries bid prices on Monday (November 12, 2012).

Published November 13, 2012

US treasuries bid prices on Monday (November 12, 2012).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
11/09 0.125 0.095 0.145 0.175 99.961 100.055 100.500 101.406 100.086 100.078
11/08 0.125 0.090 0.145 0.170 99.953 100.070 100.539 101.438 100.031 99.898
11/07 0.125 0.100 0.140 0.170 99.945 100.008 100.336 101.023 99.711 98.164
11/06 0.075 0.105 0.150 0.180 99.883 99.516 99.961 100.438 98.859 96.656
11/05 0.065 0.110 0.150 0.175 99.930 99.617 100.195 100.742 99.297 97.211
11/02 0.055 0.095 0.155 0.175 99.914 99.594 100.125 100.578 99.133 96.766
11/01 0.060 0.095 0.155 0.170 99.914 99.586 100.023 100.477 99.047 96.898
10/31 0.095 0.115 0.160 0.175 99.914 99.602 100.102 100.703 99.352 97.875
10/29 0.115 0.120 0.160 0.170 99.890 99.555 100.031 100.531 99.102 97.313
10/26 0.120 0.115 0.155 0.175 99.891 99.523 99.938 100.422 98.969 97.000
10/25 0.135 0.120 0.155 0.180 99.859 99.430 99.641 98.281 98.211 95.492
10/24 0.130 0.115 0.155 0.175 99.906 99.539 99.367 98.602 98.523 96.102
10/23 0.090 0.105 0.150 0.175 99.922 99.531 99.367 98.695 98.766 96.914
10/22 0.105 0.100 0.140 0.180 99.883 99.469 99.188 98.344 98.234 95.570
10/19 0.120 0.100 0.140 0.175 99.906 99.523 99.398 98.719 98.727 96.328
10/18 0.115 0.100 0.155 0.180 99.887 99.492 99.195 98.344 98.133 94.781
10/17 0.125 0.115 0.160 0.185 99.898 99.508 99.234 98.375 98.156 94.906
10/16 0.100 0.110 0.150 0.170 99.961 99.633 99.641 99.008 99.063 96.578
10/15 0.100 0.090 0.150 0.170 99.977 99.695 99.805 99.406 99.586 97.984
=======================================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.