AIRLINK 188.45 Decreased By ▼ -1.07 (-0.56%)
BOP 12.67 Decreased By ▼ -0.10 (-0.78%)
CNERGY 7.26 Increased By ▲ 0.10 (1.4%)
FCCL 41.93 Decreased By ▼ -0.19 (-0.45%)
FFL 15.46 Decreased By ▼ -0.08 (-0.51%)
FLYNG 25.20 Increased By ▲ 0.01 (0.04%)
HUBC 133.00 Increased By ▲ 2.91 (2.24%)
HUMNL 14.33 Increased By ▲ 0.01 (0.07%)
KEL 4.78 Increased By ▲ 0.11 (2.36%)
KOSM 6.35 Decreased By ▼ -0.16 (-2.46%)
MLCF 48.05 Increased By ▲ 1.11 (2.36%)
OGDC 209.60 Increased By ▲ 6.85 (3.38%)
PACE 6.45 Increased By ▲ 0.01 (0.16%)
PAEL 42.14 Increased By ▲ 1.00 (2.43%)
PIAHCLA 16.95 Decreased By ▼ -0.08 (-0.47%)
PIBTL 9.02 Increased By ▲ 0.31 (3.56%)
POWER 10.72 Increased By ▲ 0.02 (0.19%)
PPL 176.99 Increased By ▲ 4.78 (2.78%)
PRL 35.20 Increased By ▲ 0.43 (1.24%)
PTC 24.60 Decreased By ▼ -0.25 (-1.01%)
SEARL 96.25 Decreased By ▼ -0.47 (-0.49%)
SILK 1.11 Increased By ▲ 0.01 (0.91%)
SSGC 31.79 Increased By ▲ 1.21 (3.96%)
SYM 17.74 Decreased By ▼ -0.15 (-0.84%)
TELE 8.33 Decreased By ▼ -0.07 (-0.83%)
TPLP 11.84 Decreased By ▼ -0.05 (-0.42%)
TRG 63.20 Decreased By ▼ -0.15 (-0.24%)
WAVESAPP 11.65 Increased By ▲ 0.02 (0.17%)
WTL 1.48 Decreased By ▼ -0.02 (-1.33%)
YOUW 4.02 Decreased By ▼ -0.03 (-0.74%)
AIRLINK 188.45 Decreased By ▼ -1.07 (-0.56%)
BOP 12.67 Decreased By ▼ -0.10 (-0.78%)
CNERGY 7.26 Increased By ▲ 0.10 (1.4%)
FCCL 41.93 Decreased By ▼ -0.19 (-0.45%)
FFL 15.46 Decreased By ▼ -0.08 (-0.51%)
FLYNG 25.20 Increased By ▲ 0.01 (0.04%)
HUBC 133.00 Increased By ▲ 2.91 (2.24%)
HUMNL 14.33 Increased By ▲ 0.01 (0.07%)
KEL 4.78 Increased By ▲ 0.11 (2.36%)
KOSM 6.35 Decreased By ▼ -0.16 (-2.46%)
MLCF 48.05 Increased By ▲ 1.11 (2.36%)
OGDC 209.60 Increased By ▲ 6.85 (3.38%)
PACE 6.45 Increased By ▲ 0.01 (0.16%)
PAEL 42.14 Increased By ▲ 1.00 (2.43%)
PIAHCLA 16.95 Decreased By ▼ -0.08 (-0.47%)
PIBTL 9.02 Increased By ▲ 0.31 (3.56%)
POWER 10.72 Increased By ▲ 0.02 (0.19%)
PPL 176.99 Increased By ▲ 4.78 (2.78%)
PRL 35.20 Increased By ▲ 0.43 (1.24%)
PTC 24.60 Decreased By ▼ -0.25 (-1.01%)
SEARL 96.25 Decreased By ▼ -0.47 (-0.49%)
SILK 1.11 Increased By ▲ 0.01 (0.91%)
SSGC 31.79 Increased By ▲ 1.21 (3.96%)
SYM 17.74 Decreased By ▼ -0.15 (-0.84%)
TELE 8.33 Decreased By ▼ -0.07 (-0.83%)
TPLP 11.84 Decreased By ▼ -0.05 (-0.42%)
TRG 63.20 Decreased By ▼ -0.15 (-0.24%)
WAVESAPP 11.65 Increased By ▲ 0.02 (0.17%)
WTL 1.48 Decreased By ▼ -0.02 (-1.33%)
YOUW 4.02 Decreased By ▼ -0.03 (-0.74%)
BR100 11,959 Increased By 94.6 (0.8%)
BR30 35,834 Increased By 513.7 (1.45%)
KSE100 113,844 Increased By 1043.4 (0.93%)
KSE30 35,487 Increased By 450.6 (1.29%)

On Tuesday, BRIndex30 opened at 10,889.14. It touched an intraday high of 10,923.98 and an intraday low of 10,828.25 and closed at 10,831.62 which was -57.52 points or -0.53 percent lower than previous close. Total volume was 123,178,200, which was 78.47 percent of KSE All share volume and 96.66 percent of KSE 100 volume. The KSE All Share volume was 156,978,700 and KSE 100 volume was 127,432,200.
BR Commercial Banks Index closed at 3,307 with a net negative change of -15.69 points or a percentage change of -0.47 and a total turnover of 20,436,700. BR Cement Index closed at 1,388.92 with a net negative change of -11.15 points or a percentage change of -0.8 and a total turnover of 25,284,100. BR Oil and Gas Index closed at 2,494.09 with a net negative change of -26.06 points or a percentage change of -1.03 and a total turnover of 3,590,700.
BR Tech & Comm Index closed at 422.8 with a net negative change of -1.58 points or a percentage change of -0.37 and a total turnover of 5,253,500. BR Power Generation and Distribution Index closed at 2,841.22 with a net negative change of -29.59 points or a percentage change of -1.03 and a total turnover of 6,766,000.

Copyright Business Recorder, 2012

Comments

Comments are closed.