Print Print 2012-11-14

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (November 13, 2012)

Published November 14, 2012

Mutual Funds Association


 ============================ Funds Name

============================ ABL AMC Capital Protected Fund ABL Cash Fund ABL Government Securities Fund-A ABL Government Securities Fund-B ABL Income Fund ABL Islamic Income Fund ABL Stock Fund AKD Aggressive Income Fund

AKD Cash Fund AKD Index Tracker Fund AKD Opportunity Fund Al Meezan Mutual Fund KSE Meezan Index Fund

Meezan Capital Protected Fund II

Meezan Cash Fund

Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income Multiplier Fund

Alfalah GHP Islamic Fund

Alfalah GHP Value Fund AH Dow Jones SAFE
 Pakistan Titans 15 Index Fund MCB Cash Management Optimizer Fund MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Islamic Income Fund-A MCB Islamic Income Fund-B MetroBank Pakistan MetroBank Pakistan
 Sovereign Fund (Perpetual) Pakistan Capital Market Fund Pakistan Cash Management Fund Pakistan Income Enhancement Fund

Pakistan Income Fund Pakistan Int'l Element Islamic Asset Allocation Fund Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari Equity Fund Askari High Yield Scheme

Askari Islamic Asset Allocation Fund-B

Askari Islamic Asset Allocation Fund-C

Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road Saving Fund

BMA Empress Cash Fund Dawood Income Fund Dawood Islamic Fund

Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund

Faysal Islamic Savings Growth Fund Faysal Money Market Fund Faysal Savings Growth Fund First Habib Cash Fund First Habib Income Fund First Habib Islamic Balanced Fund

First Habib Stock Fund HBL Income Fund HBL Islamic Money Market Fund

HBL Islamic Stock Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund

IGI Capital Protected Fund IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund

JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund JS KSE 30 Index Fund JS Large Cap Fund-A JS Large Cap Fund-B Unit Trust of Pakistan Crosby Dragon Fund Crosby Phoenix Fund KASB Asset Allocation Fund KASB Cash Fund KASB Income Opportunity Fund

KASB Income Opportunity Fund with Contingent Back End Load KASB Islamic Income Opportunity Fund

Lakson Asset Allocation
 Developed Markets Fund Lakson Asset Allocation
 Emerging Markets Fund Lakson Asset Allocation
 Global Commodities Fund Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund NAMCO Income Fund National Investment Unit Trust NIT âˆ' Government Bond Fund NIT âˆ' Income Fund NAFA Asset Allocation Fund NAFA Financial Sector Income Fund NAFA Government Securities Liquid Fund NAFA Income Fund NAFA Income Opportunity Fund NAFA Islamic Aggressive Income Fund

NAFA Islamic Multi Asset Fund

NAFA Money Market Fund NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage
 Asset Allocation Fund Pak Oman Advantage Islamic Income Fund Pak Oman Government Securities Fund Pak Oman Islamic Asset Allocation Fund

PICIC Cash Fund-C PICIC Cash Fund-D PICIC Income Fund PICIC Stock Fund Primus Cash Fund UBL Government Securities Fund UBL Islamic Cash Fund

UBL Islamic Sovereign Fund UBL Liquidity Plus Fund-C UBL Principal Protected Fund I UBL Savings Income Fund UBL Shariah Stock Fund United Growth & Income Fund-Growth

United Growth & Income Fund-Income

United Islamic Income Fund-Growth

United Islamic Income Fund-Income

United Stock Advantage Fund ============================

PENSION FUNDS


 ============================ Name of the Funds ============================ Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ============================

CLOSED-END FUND

============================ Name of the Funds ============================ Golden Arrow Selected Stock Fund Meezan Balanced Fund Atlas Fund of Funds First Dawood Mutual Fund First Capital Mutual Fund JS Growth Fund JS Value Fund Ltd NAMCO Balanced Fund Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund ============================

* = (A subsidiary of 1. Ex - Bonus Prices.
2. Ex Dividend Prices.
3. Back end load will 4. After adjusting 5. After adjusting 6. After adjusting
=================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=================================================================================================================
ABL Asset Management Co. Ltd Capital Protected 0.0000 10.6074 Nov 13, 2012
ABL Asset Management Co. Ltd Money Market 10.0531 10.0531 Nov 14, 2012
ABL Asset Management Co. Ltd Income 10.0616 10.0616 Nov 13, 2012
ABL Asset Management Co. Ltd Income 10.0549 10.0549 Nov 13, 2012
ABL Asset Management Co. Ltd Income 10.1843 10.1843 Nov 13, 2012
ABL Asset Management Co. Ltd Islamic Income 10.1735 10.1735 Nov 13, 2012
ABL Asset Management Co. Ltd Equity 11.9717 11.6230 Nov 13, 2012
AKD Investment Management Ltd Aggressive 48.2600 47.7821 Nov 13, 2012
Fixed Income
AKD Investment Management Ltd Money Market 50.2046 50.2046 Nov 13, 2012
AKD Investment Management Ltd Index Tracker 10.1900 10.0800 Nov 13, 2012
AKD Investment Management Ltd Equity 42.3500 41.1000 Nov 13, 2012
Al Meezan Investment Management Ltd Islamic Equity 12.6200 12.3000 Nov 13, 2012
Al Meezan Investment Management Ltd Islamic 58.8400 57.3300 Nov 13, 2012
Index Tracker
Al Meezan Investment Management Ltd Islamic Capital 0.0000 53.3200 Nov 13, 2012
Protected Fund
Al Meezan Investment Management Ltd Islamic 50.2800 50.2800 Nov 13, 2012
Money Market
Al Meezan Investment Management Ltd Islamic Equity 49.2600 47.9900 Nov 12, 2012
Al Meezan Investment Management Ltd Islamic Income 53.0300 52.7200 Nov 13, 2012
Al Meezan Investment Management Ltd Islamic Income 52.7200 52.7200 Nov 13, 2012
Al Meezan Investment Management Ltd Islamic Income 51.0400 50.7400 Nov 13, 2012
Alfalah GHP Investment Management Ltd Equity 63.6000 60.5700 Nov 13, 2012
Alfalah GHP Investment Management Ltd Money Market 502.0200 502.0200 Nov 13, 2012
Alfalah GHP Investment Management Ltd Aggressive 47.5115 46.1277 Nov 13, 2012
Fixed Income
Alfalah GHP Investment Management Ltd Islamic 62.3500 59.3800 Nov 13, 2012
Asset Allocation
Alfalah GHP Investment Management Ltd Asset Allocation 57.5700 54.8300 Nov 13, 2012
Arif Habib Investments Ltd * Index Tracker 65.4900 64.1800 Nov 13, 2012
Arif Habib Investments Ltd * Money Market 102.1398 101.3738 Nov 14, 2012
Arif Habib Investments Ltd * Asset Allocation 79.3296 76.9497 Nov 13, 2012
Arif Habib Investments Ltd * Income 104.2660 102.7020 Nov 13, 2012
Arif Habib Investments Ltd * Equity 102.8982 100.3257 Nov 13, 2012
Arif Habib Investments Ltd * Islamic Income 102.8773 101.3341 Nov 13, 2012
Arif Habib Investments Ltd * Islamic Income 101.3341 99.8141 Nov 13, 2012
Sovereign Fund (12/12) Arif Habib Investments Ltd * Income 49.5400 48.8000 Nov 13, 2012
Arif Habib Investments Ltd * Income 51.6200 50.8500 Nov 13, 2012
Arif Habib Investments Ltd * Balanced 8.4400 8.2700 Nov 13, 2012
Arif Habib Investments Ltd * Money Market 50.2710 50.2710 Nov 14, 2012
Arif Habib Investments Ltd * Aggressive 52.1200 51.4200 Nov 13, 2012
Fixed Income
Arif Habib Investments Ltd * Income 52.9500 52.2400 Nov 13, 2012
Arif Habib Investments Ltd * Islamic 45.2700 44.3600 Nov 13, 2012
Asset Allocation
Arif Habib Investments Ltd * Equity 11.4500 11.2200 Nov 13, 2012
Arif Habib Investments Ltd * Equity 61.0800 59.8600 Nov 13, 2012
Arif Habib Investments Ltd * Equity 9.5700 9.3800 Nov 13, 2012
Askari Investment Management Ltd Asset Allocation 45.8021 44.6570 Nov 13, 2012
Askari Investment Management Ltd Asset Allocation 44.6570 43.5406 Nov 13, 2012
Askari Investment Management Ltd Equity 110.7701 108.5547 Nov 13, 2012
Askari Investment Management Ltd Aggressive 95.2702 93.3648 Nov 13, 2012
Fixed Income
Askari Investment Management Ltd Islamic 115.4669 112.5802 Nov 13, 2012
Asset Allocation
Askari Investment Management Ltd Islamic 112.5802 106.9512 Nov 13, 2012
Asset Allocation
Askari Investment Management Ltd Islamic Income 101.9012 100.8822 Nov 13, 2012
Askari Investment Management Ltd Islamic Income 100.8822 99.8734 Nov 13, 2012
Askari Investment Management Ltd Money Market 100.8923 100.8923 Nov 14, 2012
Askari Investment Management Ltd Income 102.8494 101.5638 Nov 13, 2012
Atlas Asset Management Ltd Income 517.6250 512.5005 Nov 13, 2012
Atlas Asset Management Ltd Islamic Income 515.8676 510.7643 Nov 13, 2012
Atlas Asset Management Ltd Islamic Equity 380.7296 371.3044 Nov 13, 2012
Atlas Asset Management Ltd Money Market 506.3443 506.3443 Nov 13, 2012
Atlas Asset Management Ltd Equity 408.9078 400.8946 Nov 13, 2012
BMA Asset Management Co. Ltd Aggressive 8.1183 8.0379 Nov 13, 2012
Fixed Income
BMA Asset Management Co. Ltd Money Market 10.2597 10.1581 Nov 13, 2012
Dawood Capital Management Ltd Income 71.1594 70.4548 Nov 13, 2012
Dawood Capital Management Ltd Islamic 92.7828 91.4116 Nov 13, 2012
Asset Allocation
Faysal Asset Management Ltd Asset Allocation 67.9400 67.9400 Nov 13, 2012
Faysal Asset Management Ltd Balanced 62.7300 62.7300 Nov 13, 2012
Faysal Asset Management Ltd Aggressive 105.7600 105.7600 Nov 13, 2012
Fixed Income
Faysal Asset Management Ltd Islamic Income 102.4800 102.4800 Nov 13, 2012
Faysal Asset Management Ltd Money Market 101.8900 101.8900 Nov 14, 2012
Faysal Asset Management Ltd Income 102.3300 102.3300 Nov 13, 2012
Habib Asset Management Ltd Money Market 100.4755 100.4755 Nov 13, 2012
Habib Asset Management Ltd Income 100.4197 100.4197 Nov 13, 2012
Habib Asset Management Ltd Islamic 100.0790 100.0790 Nov 13, 2012
Balanced Fund
Habib Asset Management Ltd Equity 108.0425 108.0425 Nov 13, 2012
HBL Asset Management Ltd Income 101.3383 101.3383 Nov 12, 2012
HBL Asset Management Ltd Islamic 100.4976 100.4976 Nov 12, 2012
Money Market
HBL Asset Management Ltd Islamic Equity 125.0978 122.6449 Nov 12, 2012
HBL Asset Management Ltd Money Market 100.8530 100.8530 Nov 12, 2012
HBL Asset Management Ltd Balanced 96.6388 94.7439 Nov 12, 2012
HBL Asset Management Ltd Equity 108.2143 105.5749 Nov 12, 2012
IGI Funds Ltd Aggressive 43.6364 43.2044 Nov 13, 2012
Fixed Income
IGI Funds Ltd Capital Protected 107.0803 99.7317 Nov 13, 2012
IGI Funds Ltd Income 102.9078 101.8889 Nov 13, 2012
IGI Funds Ltd Islamic Income 102.5234 101.5083 Nov 13, 2012
IGI Funds Ltd Money Market 101.9813 100.9716 Nov 13, 2012
IGI Funds Ltd Equity 121.0265 118.0746 Nov 13, 2012
JS Investments Ltd Asset Allocation 12.2600 11.9000 Nov 13, 2012
JS Investments Ltd Aggressive 104.8300 103.7900 Nov 13, 2012
Fixed Income
JS Investments Ltd Money Market 104.6300 103.5900 Nov 14, 2012
JS Investments Ltd Fund of Funds 91.4500 88.7800 Nov 12, 2012
JS Investments Ltd Income 89.5500 88.6600 Nov 13, 2012
JS Investments Ltd Islamic Equity 56.6300 54.9800 Nov 13, 2012
JS Investments Ltd Index Tracker 20.5300 20.1200 Nov 13, 2012
JS Investments Ltd Equity 69.0300 67.0100 Nov 13, 2012
JS Investments Ltd Equity 0.0000 56.2800 Nov 13, 2012
JS Investments Ltd Balanced 118.1000 114.6600 Nov 13, 2012
KASB Funds Ltd Equity 89.9900 88.2200 Nov 12, 2012
KASB Funds Ltd Income 102.7000 100.6900 Nov 12, 2012
KASB Funds Ltd Asset Allocation 42.7700 41.9100 Nov 12, 2012
KASB Funds Ltd Money Market 103.9476 102.9081 Nov 13, 2012
KASB Funds Ltd Aggressive 67.4725 67.4725 Aug 16, 2012
Fixed Income
KASB Funds Ltd Aggressive 67.4725 67.1351 Aug 16, 2012
Fixed Income
KASB Funds Ltd Islamic Aggressive 103.7584 102.7208 Nov 12, 2012
Fixed Income
Lakson Investments Ltd Asset Allocation 106.1329 103.5442 Nov 12, 2012
Lakson Investments Ltd Asset Allocation 106.3867 103.7919 Nov 12, 2012
Lakson Investments Ltd Asset Allocation 106.1546 103.5654 Nov 12, 2012
Lakson Investments Ltd Equity 118.9523 115.4876 Nov 13, 2012
Lakson Investments Ltd Income 102.4864 100.9718 Nov 13, 2012
Lakson Investments Ltd Money Market 100.6430 100.6430 Nov 14, 2012
National Asset Management Co. Ltd Income 101.8057 101.8057 Nov 13, 2012
National Investment Trust Ltd Equity 32.7000 31.7100 Nov 13, 2012
National Investment Trust Ltd Income 10.5184 10.4143 Nov 13, 2012
National Investment Trust Ltd Income 10.8155 10.7084 Nov 13, 2012
NBP Fullerton Asset Management Ltd Asset Allocation 11.5462 11.3198 Nov 13, 2012
NBP Fullerton Asset Management Ltd Income 10.3274 10.2251 Nov 13, 2012
NBP Fullerton Asset Management Ltd Money Market 10.0864 10.0864 Nov 13, 2012
NBP Fullerton Asset Management Ltd Income 9.5071 9.4130 Nov 13, 2012
NBP Fullerton Asset Management Ltd Income 9.6729 9.6729 Nov 13, 2012
NBP Fullerton Asset Management Ltd Islamic Aggressive 8.6956 8.6095 Nov 13, 2012
Fixed Income
NBP Fullerton Asset Management Ltd Islamic 11.7093 11.3683 Nov 13, 2012
Balanced Fund
NBP Fullerton Asset Management Ltd Money Market 10.1258 10.0754 Nov 13, 2012
NBP Fullerton Asset Management Ltd Balanced 11.6250 11.2864 Nov 13, 2012
NBP Fullerton Asset Management Ltd Islamic Income 10.1612 10.1106 Nov 13, 2012
NBP Fullerton Asset Management Ltd Income 10.1244 10.0740 Nov 13, 2012
NBP Fullerton Asset Management Ltd Equity 8.9139 8.6543 Nov 13, 2012
Pak Oman Asset Management Co. Ltd Asset Allocation 55.2200 53.8400 Nov 13, 2012
Pak Oman Asset Management Co. Ltd Islamic Income 52.7023 52.1753 Nov 13, 2012
Pak Oman Asset Management Co. Ltd Income 10.2087 10.2087 Nov 13, 2012
Pak Oman Asset Management Co. Ltd Islamic 56.5500 55.1400 Nov 13, 2012
Asset Allocation
PICIC Asset Management Co. Ltd Money Market 100.8844 100.8844 Nov 14, 2012
PICIC Asset Management Co. Ltd Money Market 101.8932 100.8844 Nov 14, 2012
PICIC Asset Management Co. Ltd Income 102.2780 102.2780 Nov 13, 2012
PICIC Asset Management Co. Ltd Equity 115.8423 112.4683 Nov 13, 2012
Primus Investment Management Ltd Money Market 101.1567 101.1567 Nov 13, 2012
UBL Fund Managers Ltd Income 106.5142 105.2928 Nov 13, 2012
UBL Fund Managers Ltd Islamic 101.1154 101.1154 Nov 14, 2012
Money Market
UBL Fund Managers Ltd Islamic Income 105.2058 103.9994 Nov 13, 2012
UBL Fund Managers Ltd Money Market 104.2815 104.2815 Nov 14, 2012
UBL Fund Managers Ltd Fund of Funds 113.9900 108.2900 Nov 12, 2012
UBL Fund Managers Ltd Income 106.1150 104.8982 Nov 13, 2012
UBL Fund Managers Ltd Islamic Equity 86.5600 84.1200 Nov 13, 2012
UBL Fund Managers Ltd Aggressive 77.5363 77.5363 Nov 13, 2012
Fixed Income
UBL Fund Managers Ltd Aggressive 78.8854 77.5363 Nov 13, 2012
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 93.4100 93.4100 Nov 13, 2012
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 94.4900 93.4100 Nov 13, 2012
Fixed Income
UBL Fund Managers Ltd Equity 40.6100 39.4700 Nov 13, 2012
=================================================================================================================
(OPEN-END FUNDS):

=================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
=================================================================================================================
Al Meezan Investment Management Ltd 163.2100 Nov 13, 2012
Al Meezan Investment Management Ltd 186.5800 Nov 13, 2012
Fund-Money Market Al Meezan Investment Management Ltd 163.9200 Nov 13, 2012
Arif Habib Investments Ltd * 151.8100 Nov 13, 2012
Arif Habib Investments Ltd * 156.4700 Nov 13, 2012
Fund-Money Market Arif Habib Investments Ltd * 140.8000 Nov 13, 2012
Arif Habib Investments Ltd * 155.9100 Nov 13, 2012
Arif Habib Investments Ltd * 140.0000 Nov 13, 2012
Arif Habib Investments Ltd * 160.5700 Nov 13, 2012
Atlas Asset Management Ltd 160.1144 Nov 13, 2012
Atlas Asset Management Ltd 175.9639 Nov 13, 2012
Atlas Asset Management Ltd 163.3030 Nov 13, 2012
Atlas Asset Management Ltd 149.8317 Nov 13, 2012
Atlas Asset Management Ltd 250.9449 Nov 13, 2012
Atlas Asset Management Ltd 158.3576 Nov 13, 2012
HBL Asset Management Ltd 110.3831 Nov 12, 2012
HBL Asset Management Ltd 141.3436 Nov 12, 2012
HBL Asset Management Ltd 109.7759 Nov 12, 2012
HBL Asset Management Ltd 109.9486 Nov 12, 2012
HBL Asset Management Ltd 138.2276 Nov 12, 2012
HBL Asset Management Ltd 108.4003 Nov 12, 2012
JS Investments Ltd 160.6400 Nov 13, 2012
JS Investments Ltd 203.0500 Nov 13, 2012
Savings Fund-Money Market JS Investments Ltd 139.5700 Nov 13, 2012
JS Investments Ltd 174.1800 Nov 13, 2012
JS Investments Ltd 131.8300 Nov 13, 2012
JS Investments Ltd 138.4000 Nov 13, 2012
UBL Fund Managers Ltd 124.3300 Nov 13, 2012
Saving Fund-Equity UBL Fund Managers Ltd 174.8900 Nov 13, 2012
Saving Fund-Money Market UBL Fund Managers Ltd 121.3200 Nov 13, 2012
UBL Fund Managers Ltd 129.8800 Nov 13, 2012
UBL Fund Managers Ltd 171.4200 Nov 13, 2012
UBL Fund Managers Ltd 127.8200 Nov 13, 2012
=================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.87
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.26
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 27	5,970.84
India Sensex / Dec 27	78,699.07
Tokyo Nikkei / Dec 27	40,281.16
Nasdaq / Dec 27	19,238.48
Hang Seng / Dec 27	20,090.46
FTSE 100 / Dec 27	8,149.78
Dow Jones / Dec 27	42,992.21
Germany DAX 30 / Dec 27	19,984.32

Item	Value
Crude Oil USD/Barrel / Dec 27	70.60
Gold 10 Grams PKR / Dec 27	234,225
Gold Spot USD/Ounce / Dec 27	2,621.40
Cotton US¢/pound / Dec 27	68.89
Karachi Cotton PKR/37.32 KG / Dec 28	17,785
Petrol/Litre / Dec 29	252.10

Stock	Price
First Capital Equities / Dec 27 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Chenab Ltd (Pref) / Dec 27 Chenab Limited (Pref)(CLCPS)	4.50 ▲ 0.60 (15.38%)
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
786 Invest Ltd / Dec 27 786 Investments Limited(786)	8.15 ▲ 1.00 (13.99%)
Chenab Ltd / Dec 27 Chenab Limited(CHBL)	9.61 ▲ 1.00 (11.61%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Baba Farid Sugar / Dec 27 Baba Farid Sugar Mills Limited(BAFS)	53.08 ▲ 4.83 (10.01%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Leiner Pak Gelat / Dec 27 Leiner Pak Gelatine Limited(LPGL)	131 ▼ -14.19 (-9.77%)
Jauharabad Sug / Dec 27 Jauharabad Sugar Mills Limited(JSML)	21 ▼ -2.10 (-9.09%)
Aruj Industries / Dec 27 Aruj Industries Limited(ARUJ)	8.62 ▼ -0.86 (-9.07%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200.20 ▼ -19.80 (-9.00%)
MithchellsFruit / Dec 27 Mitchells Fruit Farms Limited(MFFL)	243 ▼ -23.05 (-8.66%)
Grays Leasing / Dec 27 Grays Leasing Limited(GRYL)	5.71 ▼ -0.48 (-7.75%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Afghan Taliban target ‘several points’ in Pakistan in retaliation for airstrikes: Afghan defence ministry

NJLI Sarmaya Growth Fund Rates

Jul-Dec: SOEs post staggering Rs408bn losses

Changes in banking sector’s ADR: Cabinet approves promulgation of tax ordinance

Pakistan-born, US-raised entrepreneur highlights expansion move to Dubai

Currency—Is competitive devaluation warranted?

Edible oil: Prices heating up again

FBR issues new procedure for customs agents’ licences

Rupee slips lower against US dollar

NJLI Sarmaya Growth Fund Rates

Pakistan Revenue Automation Limited: Restructuring plan approved by ECC

Investments in real estate: Overseas Pakistanis now eligible for exemption from higher tax rates

Currency—Is competitive devaluation warranted?

Edible oil: Prices heating up again

Rupee slips lower against US dollar

Time has come to stand together and say no more politics on terrorism: DG ISPR

Monetary policy lending operations: SBP unveils collateral, counterparty eligibility framework

Tax laws bill gets Senate panel’s nod

NJLI Sarmaya Growth Fund Rates

Purchase of property thru non-banking transactions: Buyers and sellers will face penalty

Pakistan Revenue Automation Limited: Restructuring plan approved by ECC

Afghan Taliban target ‘several points’ in Pakistan in retaliation for airstrikes: Afghan defence ministry

2,160MW Dasu project: Ministry told to speed up revised PC-1 process

Currency—Is competitive devaluation warranted?

Investments in real estate: Overseas Pakistanis now eligible for exemption from higher tax rates

SOEs’ boards: Clearance by ISI, IB mandatory for nominees

Pakistan’s top 5% earners liable to pay Rs1.6trn in taxes, says FBR chief

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	104,369,036 ▲ 0.78
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	72,731,608 ▲ 0.00
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 1.54
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	40,110,243 ▲ 0.30
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	34,416,789 ▲ 0.06
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.04
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	26,183,062 ▲ 0.50
Sui South Gas / Dec 27 Sui Southern Gas Company Limited(SSGC)	25,823,481 ▲ 3.11
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	25,520,925 ▼ -0.08