The following were the cross transactions between client to client & financial institutions here on Wednesday (November 14, 2012).
==========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================
Darson Sec. Abbott Lab. 16,000 230.40
Total/Weighted Avg. Rate 16,000 230.40
Live Sec. Adamjee Insur. 2,500 64.99
Intermarket Sec. 20,000 64.59
Azee Sec. 500 64.50
Total/Weighted Avg. Rate 23,000 64.63
Khanani Sec. Aisha Steel Mills 1,000 11.10
Total/Weighted Avg. Rate 1,000 11.10
Live Sec. Aisha Steel Pref. 500 9.90
Total/Weighted Avg. Rate 500 9.90
Live Sec. Allied Bank Ltd. 1,000 68.00
Total/Weighted Avg. Rate 1,000 68.00
Ismail Iqbal Sec. Arif Habib Corp. 5,000 25.10
Live Sec. 13,000 25.15
Intermarket Sec. 25,000 25.07
Pearl Sec. 30,000 25.08
Total/Weighted Avg. Rate 73,000 25.09
M., Noor M., Shahzada&Co. Arif Habib Inv . 500 15.20
Total/Weighted Avg. Rate 500 15.20
Live Sec. Askari Bank Ltd 500 16.70
B&B Sec. 6,000 16.35
Pearl Sec. 80,000 16.39
First Nat. Equities 500 16.58
Total/Weighted Avg. Rate 87,000 16.39
ACE Sec. Atlas Battery 1,000 225.00
Total/Weighted Avg. Rate 1,000 225.00
Sakarwala Capital Attock Refinery 200 168.00
Live Sec. 7,300 168.03
ACE Sec. 100 168.00
Fawad Yusuf Sec. 1,000 167.50
Darson Sec. 2,100 169.00
M., Noor M., Shahzada&Co. 200 169.00
Aba Ali H. Sec. 1,000 168.40
Aba Ali H. Sec. 1,000 168.20
Pearl Sec. 5,300 165.13
Total/Weighted Avg. Rate 18,200 167.31
D.J.M. Sec. Azgard Nine Ltd. 5,000 7.25
ACE Sec. 3,500 7.40
Darson Sec. 1,000 7.50
Intermarket Sec. 200,000 6.80
JS Global Cap. 8,000 7.60
Total/Weighted Avg. Rate 217,500 6.85
Zafar Moti Cap. B.O.Punjab 500 5.00
Live Sec. 10,500 8.68
ACE Sec. 75,000 8.65
Darson Sec. 3,500 8.60
Invest Cap.market 10,000 8.28
B&B Sec. 20,000 8.50
Pearl Sec. 35,500 8.45
Total/Weighted Avg. Rate 155,000 8.55
Live Sec. Bank Al-Falah Ltd. 2,000 16.15
Invest Cap.market 50,000 17.00
Axis Global 25,000 15.50
B&B Sec. 6,500 16.05
Pearl Sec. 35,000 16.10
Total/Weighted Avg. Rate 118,500 16.35
Live Sec. Bank AL-Habib 500 29.55
Live Sec. 4,000 29.60
Total/Weighted Avg. Rate 4,500 29.59
B&B Sec. BankIslami Pak. 15,000 8.50
Total/Weighted Avg. Rate 15,000 8.50
Darson Sec. Bilal Fibres 500 2.40
Total/Weighted Avg. Rate 500 2.40
ACE Sec. Burshane LPG 3,000 35.50
Total/Weighted Avg. Rate 3,000 35.50
Time Sec. BYCO Petroleum 500 8.72
ACE Sec. 35,000 8.80
Total/Weighted Avg. Rate 35,500 8.80
ACE Sec. Century Paper 8,000 26.50
Intermarket Sec. 15,000 27.13
Total/Weighted Avg. Rate 23,000 26.91
ACE Sec. Colony Mills Ltd. 50,000 2.90
Total/Weighted Avg. Rate 50,000 2.90
ACE Sec. D. S. Industries 50,000 2.85
Total/Weighted Avg. Rate 50,000 2.85
Live Sec. D.G.Cement 21,000 53.05
ACE Sec. 1,000 52.80
Darson Sec. 6,000 53.00
Y.H. Sec. 10,000 53.00
Creative Cap. Sec. 3,000 53.10
Pearl Sec. 215,000 52.71
M.R.A. Sec. 7,000 52.40
Total/Weighted Avg. Rate 263,000 52.77
Time Sec. Dawood Hercules Corp. 1,000 35.27
ZHV Sec. 1,500 35.25
Live Sec. 18,000 35.64
Total/Weighted Avg. Rate 20,500 35.60
ACE Sec. Dawood Lawrencepur 2,000 50.00
Total/Weighted Avg. Rate 2,000 50.00
Sakarwala Capital Descon Oxychem 500 3.75
ACE Sec. 26,000 3.85
Total/Weighted Avg. Rate 26,500 3.85
ACE Sec. Dewan Cement Ltd. 250,000 4.80
Darson Sec. 6,500 4.80
MSMANIAR Fin. 1,000 4.90
Total/Weighted Avg. Rate 257,500 4.80
Sakarwala Capital Dewan Farooqe Motors 12,500 2.19
ACE Sec. 35,000 2.20
Total/Weighted Avg. Rate 47,500 2.20
ACE Sec. Dewan Salman 49,000 1.90
Total/Weighted Avg. Rate 49,000 1.90
Alfa Adhi Sec. Dost Steels Ltd. 1,500 4.10
ACE Sec. 2,000 6.50
Total/Weighted Avg. Rate 3,500 5.47
Ismail Iqbal Sec. Engro Corporation 11,000 93.96
Zafar Moti Cap. 1,000 90.00
Live Sec. 28,100 91.95
ACE Sec. 2,000 92.20
Darson Sec. 16,800 92.00
Intermarket Sec. 7,500 91.80
Invest Cap.market 1,600 95.41
M., Noor M., Shahzada&Co. 200 92.00
B&B Sec. 3,000 92.35
Total/Weighted Avg. Rate 71,200 92.33
Zafar Moti Cap. Engro Foods Ltd. 2,000 22.00
Live Sec. 8,500 77.60
Invest Cap.market 23,000 78.34
Pearl Sec. 1,000 80.25
Apex Capital 28,000 70.97
Total/Weighted Avg. Rate 62,500 73.16
ACE Sec. Engro Polymer & Che 27,000 9.00
Total/Weighted Avg. Rate 27,000 9.00
ACE Sec. F.Dawood Inv. Bank 50,000 1.60
Total/Weighted Avg. Rate 50,000 1.60
Zafar Moti Cap. Fatima Fertilizer Co 500 20.00
ZHV Sec. 1,000 24.05
Darson Sec. 40,000 26.30
Total/Weighted Avg. Rate 41,500 26.17
Zafar Moti Cap. Fauji Bin Qasim 7,000 38.00
Live Sec. 1,500 37.63
Darson Sec. 9,000 37.50
Invest Cap.market 179,000 38.00
Elixir Sec. 500 37.60
Pearl Sec. 20,000 37.58
Akhai Sec. 179,000 56.50
Total/Weighted Avg. Rate 396,000 46.33
ACE Sec. Fauji Cement 65,000 6.70
Total/Weighted Avg. Rate 65,000 6.70
Ismail Iqbal Sec. Fauji Fert 33,000 115.50
Ghani Osman Sec. 30,000 90.00
ZHV Sec. 7,500 115.80
Live Sec. 1,500 115.71
ACE Sec. 64,600 115.90
M. M. M. A. Khanani 500 115.25
Darson Sec. 7,000 115.87
Intermarket Sec. 1,000 115.70
M., Noor M., Shahzada&Co. 2,900 120.00
Rafi Sec. 26,000 114.17
Akhai Sec. 45,500 115.00
Total/Weighted Avg. Rate 219,500 111.95
Live Sec. Faysal Bank 1,000 10.63
M.R.A. Sec. 3,000 10.45
Total/Weighted Avg. Rate 4,000 10.50
ACE Sec. First Habib Mod. 50,000 7.50
Total/Weighted Avg. Rate 50,000 7.50
ACE Sec. Flying Cement Co. Lt 300,000 3.35
Total/Weighted Avg. Rate 300,000 3.35
Live Sec. Glaxo Smith Kline 2,500 74.30
ACE Sec. 500 72.70
JS Global Cap. 3,000 74.88
Total/Weighted Avg. Rate 6,000 74.46
Darson Sec. H.Atlas Car 2,500 13.70
Total/Weighted Avg. Rate 2,500 13.70
Ismail Iqbal Sec. Habib Bank Ltd. 25,000 106.00
Invest Cap.market 1,000 106.00
Total/Weighted Avg. Rate 26,000 106.00
ACE Sec. Habib Metro Bank 8,000 17.55
Total/Weighted Avg. Rate 8,000 17.55
ACE Sec. Habib Sugar 2,500 27.00
Total/Weighted Avg. Rate 2,500 27.00
Pearl Sec. Hub Power 25,000 44.99
Total/Weighted Avg. Rate 25,000 44.99
M. M. M. A. Khanani IGI Insurance Ltd. 15,000 132.00
Darson Sec. 2,000 130.00
Apex Capital 24,000 116.76
A. Husain Rajabali 3,000 130.00
Total/Weighted Avg. Rate 44,000 123.46
Live Sec. International Ind. 1,000 33.75
Total/Weighted Avg. Rate 1,000 33.75
D.J.M. Sec. Jah. Siddiqui & Co. 5,000 16.50
Zafar Moti Cap. 1,000 4.00
Live Sec. 500 16.70
ACE Sec. 56,500 16.32
Darson Sec. 39,000 16.90
Intermarket Sec. 90,000 14.56
Memon Sec. 500 16.20
Invest Cap.market 88,000 14.25
Azee Sec. 500 16.50
B&B Sec. 500 16.40
Pearl Sec. 6,500 16.48
First Nat. Equities 2,000 16.14
SAZ Capital 2,000 16.14
Apex Capital 10,000 16.28
M.R.A. Sec. 5,000 16.14
Total/Weighted Avg. Rate 307,000 15.25
ACE Sec. JS Bank Ltd. 28,000 6.30
Darson Sec. 5,000 6.30
MSMANIAR Fin. 1,000 6.40
Invest Cap.market 60,000 5.50
Total/Weighted Avg. Rate 94,000 5.79
ACE Sec. JS Growth Fund 25,000 8.60
Total/Weighted Avg. Rate 25,000 8.60
Sherman Sec. JS Investments Ltd. 2,000 8.28
ACE Sec. 23,000 9.22
Darson Sec. 1,000 9.20
MSMANIAR Fin. 5,000 9.60
Invest Cap.market 20,000 9.00
M., Noor M., Shahzada&Co. 500 8.75
Total/Weighted Avg. Rate 51,500 9.13
ACE Sec. JS Value Fund Ltd. 30,000 9.60
Total/Weighted Avg. Rate 30,000 9.60
ACE Sec. Karchi Electric Supply 190,000 5.70
ACE Sec. 20,000 5.70
Total/Weighted Avg. Rate 210,000 5.70
ACE Sec. KASB Securities Ltd. 20,000 4.15
Total/Weighted Avg. Rate 20,000 4.15
Live Sec. Kohat Cement 1,000 60.90
Total/Weighted Avg. Rate 1,000 60.90
Invest Cap.market Kot Addu Power 500 46.00
Total/Weighted Avg. Rate 500 46.00
ACE Sec. Lafarge Pak. Cement 50,000 5.30
Azee Sec. 100,000 5.33
Total/Weighted Avg. Rate 150,000 5.32
Live Sec. Lotte Pakistan PTA 18,000 7.25
Invest Cap.market 26,000 7.70
Total/Weighted Avg. Rate 44,000 7.52
Live Sec. Lucky Cement 2,000 140.42
Darson Sec. 1,000 140.30
Elixir Sec. 100 139.25
GMI Capital Sec. 100 140.00
Pearl Sec. 150,000 139.45
Total/Weighted Avg. Rate 153,200 139.47
ZHV Sec. Maple Leaf Cement 2,000 10.15
Live Sec. 10,000 10.22
ACE Sec. 100,000 10.10
Darson Sec. 5,000 10.40
B&B Sec. 51,000 10.30
Total/Weighted Avg. Rate 168,000 10.18
Ismail Iqbal Sec. Mari Gas 500 99.60
Time Sec. 500 98.73
Total/Weighted Avg. Rate 1,000 99.16
Live Sec. MCB Bank Ltd. 100 189.49
Pearl Sec. 15,000 185.90
Total/Weighted Avg. Rate 15,100 185.92
Sakarwala Capital Mehran Sugar 9,000 40.51
Sakarwala Capital 12,000 40.55
Total/Weighted Avg. Rate 21,000 40.53
Sakarwala Capital Millat Trac. 100 530.50
Total/Weighted Avg. Rate 100 530.50
Live Sec. Nat. Refinery 4,600 211.05
ACE Sec. 1,000 211.50
Darson Sec. 100 211.00
Total/Weighted Avg. Rate 5,700 211.13
ZHV Sec. National Bank Pak. 3,000 46.43
Live Sec. 24,000 47.26
ACE Sec. 13,500 47.08
Darson Sec. 5,000 47.42
Intermarket Sec. 25,000 43.65
Invest Cap.market 1,000 46.00
Adam Sec. 5,000 46.59
B&B Sec. 10,500 47.03
Pearl Sec. 57,000 47.06
Total/Weighted Avg. Rate 144,000 46.49
ACE Sec. National Foods 10,000 293.50
Total/Weighted Avg. Rate 10,000 293.50
Elixir Sec. Nestle Pakistan 40 4,800.00
Total/Weighted Avg. Rate 40 4,800.00
Live Sec. NetSol Technol. 107,000 17.36
ACE Sec. 5,000 17.20
Darson Sec. 500 17.40
Invest Cap.market 29,000 17.50
First Nat. Equities 500 17.46
Total/Weighted Avg. Rate 142,000 17.38
ACE Sec. NIB Bank Ltd. 230,000 2.15
Total/Weighted Avg. Rate 230,000 2.15
ACE Sec. Nimir Ind. Chem. 25,000 3.40
Total/Weighted Avg. Rate 25,000 3.40
Live Sec. Nishat Chunian Power 500 18.30
Total/Weighted Avg. Rate 500 18.30
Darson Sec. Nishat Mills 3,500 61.00
Darson Sec. 5,000 60.90
Pearl Sec. 20,000 60.40
Total/Weighted Avg. Rate 28,500 60.56
Ghani Osman Sec. Nishat (Chunain) 5,000 27.77
Pearl Sec. 250,000 28.15
Total/Weighted Avg. Rate 255,000 28.14
ACE Sec. Oil & Gas Developmen 1,000 187.00
Invest Cap.market 500 186.50
Pearl Sec. 200 187.95
Akhai Sec. 300 186.45
Total/Weighted Avg. Rate 2,000 186.89
Live Sec. P. S. O. 1,100 218.16
Darson Sec. 2,500 216.90
Elixir Sec. 100 216.50
Pearl Sec. 10,000 216.40
Total/Weighted Avg. Rate 13,700 216.63
ACE Sec. P.I.A.C. (A) 45,000 2.30
Total/Weighted Avg. Rate 45,000 2.30
Zafar Moti Cap. P.T.C.L.A 26,500 9.00
Live Sec. 500 17.10
Elixir Sec. 500 17.10
Total/Weighted Avg. Rate 27,500 9.29
SAZ Capital Packages 500 153.00
Total/Weighted Avg. Rate 500 153.00
ACE Sec. Pak Elektron 40,000 7.15
Total/Weighted Avg. Rate 40,000 7.15
Live Sec. Pak Modaraba 500 1.49
Total/Weighted Avg. Rate 500 1.49
Ismail Iqbal Sec. Pak Oilfields 500 408.00
Live Sec. 1,600 427.00
Arif Habib Ltd 100 425.00
Darson Sec. 2,000 425.70
Darson Sec. 300 423.00
Elixir Sec. 100 425.00
B&B Sec. 500 423.50
Total/Weighted Avg. Rate 5,100 423.97
ACE Sec. Pak Refinery 5,000 70.50
B&B Sec. 15,000 70.00
Total/Weighted Avg. Rate 20,000 70.12
ACE Sec. Pak Suzuki 500 85.00
Total/Weighted Avg. Rate 500 85.00
Live Sec. Pak Synthetic 500 19.94
Total/Weighted Avg. Rate 500 19.94
Live Sec. Pak Tobacco 500 69.00
Total/Weighted Avg. Rate 500 69.00
Invest Cap.market Pakgen Power 25,000 17.75
Total/Weighted Avg. Rate 25,000 17.75
Zafar Moti Cap. Pakistan Petroleum 300 160.00
ZHV Sec. 300 177.00
Live Sec. 1,200 177.49
Bawa Sec. 400 178.75
ACE Sec. 1,000 175.20
Invest Cap.market 1,000 175.00
B&B Sec. 400 175.00
Pearl Sec. 4,000 175.10
Total/Weighted Avg. Rate 8,600 175.14
Live Sec. Pakistan Reinsurance 9,000 21.58
ACE Sec. 10,000 22.51
Invest Cap.market 2,500 21.07
Total/Weighted Avg. Rate 21,500 21.95
ACE Sec. Pervez Ahmed Sec. 25,000 2.50
Total/Weighted Avg. Rate 25,000 2.50
Live Sec. PICIC Inves. Fund 5,000 6.56
ACE Sec. 25,000 6.50
Total/Weighted Avg. Rate 30,000 6.51
ACE Sec. Quice Food Indus. 25,000 9.00
MSMANIAR Fin. 2,000 9.15
Total/Weighted Avg. Rate 27,000 9.01
ACE Sec. Samba Bank Ltd. 30,000 2.40
Total/Weighted Avg. Rate 30,000 2.40
Intermarket Sec. Searle Company 3,500 44.39
Total/Weighted Avg. Rate 3,500 44.39
MSMANIAR Fin. Sitara Chemi. 100 184.00
Total/Weighted Avg. Rate 100 184.00
Intermarket Sec. Sitara Peroxide 20,000 10.10
Total/Weighted Avg. Rate 20,000 10.10
Live Sec. Soneri Bank Ltd. 5,000 7.40
ACE Sec. 5,000 7.55
Total/Weighted Avg. Rate 10,000 7.48
Fawad Yusuf Sec. Southern Elect. 10,000 1.24
Total/Weighted Avg. Rate 10,000 1.24
Cedar Capital Sui Northern 1,500,000 23.53
Cedar Capital 500,000 23.05
Intermarket Sec. 45,000 23.30
Total/Weighted Avg. Rate 2,045,000 23.40
Live Sec. Sui South Gas 6,000 21.60
Darson Sec. 500 21.40
Total/Weighted Avg. Rate 6,500 21.58
ACE Sec. Summit Bank Ltd 250,000 2.95
Total/Weighted Avg. Rate 250,000 2.95
ACE Sec. Telecard 100,000 2.40
Total/Weighted Avg. Rate 100,000 2.40
Ghani Osman Sec. TRG Pakistan 500 4.13
ACE Sec. 15,000 3.95
Total/Weighted Avg. Rate 15,500 3.96
Darson Sec. United Bank Ltd 5,000 77.40
Elixir Sec. 1,500 77.74
Pearl Sec. 30,000 76.90
Total/Weighted Avg. Rate 36,500 77.00
ACE Sec. Wateen Telecom 25,000 2.30
Total/Weighted Avg. Rate 25,000 2.30
ACE Sec. Worldcall Telecom 80,000 2.55
Total/Weighted Avg. Rate 80,000 2.55
--------------------------------------------------------------------------
Total Turnover 8,022,040
==========================================================================
Comments
Comments are closed.