AGL 39.54 Decreased By ▼ -0.46 (-1.15%)
AIRLINK 128.55 Decreased By ▼ -0.51 (-0.4%)
BOP 6.84 Increased By ▲ 0.09 (1.33%)
CNERGY 4.72 Increased By ▲ 0.23 (5.12%)
DCL 8.54 Decreased By ▼ -0.01 (-0.12%)
DFML 41.20 Increased By ▲ 0.38 (0.93%)
DGKC 82.99 Increased By ▲ 2.03 (2.51%)
FCCL 33.01 Increased By ▲ 0.24 (0.73%)
FFBL 73.61 Decreased By ▼ -0.82 (-1.1%)
FFL 11.95 Increased By ▲ 0.21 (1.79%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.59 Increased By ▲ 0.84 (6.11%)
KEL 5.24 Decreased By ▼ -0.07 (-1.32%)
KOSM 7.66 Decreased By ▼ -0.06 (-0.78%)
MLCF 39.00 Increased By ▲ 0.40 (1.04%)
NBP 63.70 Increased By ▲ 0.19 (0.3%)
OGDC 195.00 Increased By ▲ 0.31 (0.16%)
PAEL 25.80 Increased By ▲ 0.09 (0.35%)
PIBTL 7.35 Decreased By ▼ -0.04 (-0.54%)
PPL 155.44 Decreased By ▼ -0.01 (-0.01%)
PRL 25.93 Increased By ▲ 0.14 (0.54%)
PTC 18.14 Increased By ▲ 0.64 (3.66%)
SEARL 82.20 Increased By ▲ 3.55 (4.51%)
TELE 7.70 Decreased By ▼ -0.16 (-2.04%)
TOMCL 33.31 Decreased By ▼ -0.42 (-1.25%)
TPLP 8.51 Increased By ▲ 0.11 (1.31%)
TREET 16.45 Increased By ▲ 0.18 (1.11%)
TRG 56.98 Decreased By ▼ -1.24 (-2.13%)
UNITY 27.66 Increased By ▲ 0.17 (0.62%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,540 Increased By 94.8 (0.91%)
BR30 31,353 Increased By 163.4 (0.52%)
KSE100 98,433 Increased By 634.9 (0.65%)
KSE30 30,713 Increased By 232.5 (0.76%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (November 20, 2012).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 96.10 95.90 95.70
UK 152.94 152.62 152.28
EURO 123.03 122.78 122.52
CANADA 96.48 96.28 96.03
SWITZERLAND 102.10 101.89 101.62
AUSTRALIA 100.06 99.85 99.59
SWEDEN 14.27 14.24 14.20
JAPAN 1.1830 1.1805 1.1774
NORWAY 16.75 16.72 16.67
SINGAPORE 78.57 78.41 78.20
DENMARK 16.50 16.46 16.42
SAUDI ARABIA 25.63 25.57 25.51
HONG KONG 12.40 12.37 12.34
KUWAIT 340.64 339.93 339.03
MALAYSIA 31.43 31.37 31.28
NEWZEALAND 78.68 78.51 78.31
QATAR 26.39 26.34 26.27
U.A.E. 26.16 26.11 26.04
KR WON 0.0888 0.0886 0.0884
THAILAND 3.134 3.127 3.119
=========================================

Copyright Business Recorder, 2012

Comments

Comments are closed.