New York cotton

The fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Dec'12   70.45   71.76    70.13   71.26   14:30   71.26      1.43  4406   69.83

                                         November 26

Mar'13   71.60   72.98    71.47   72.62   14:30   72.62      1.19  13721  71.43

                                         November 26

May'13   72.31   73.79    72.30   73.45   14:30   73.45      1.24   1205  72.21

                                         November 26

===============================================================================