Print
Print 2012-11-27
US treasuries bid prices
US treasuries bid prices on Monday (November 26, 2012).
US treasuries bid prices on Monday (November 26, 2012).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
11/23 0.155 0.095 0.140 0.175 99.938 100.000 100.273 100.922 99.359 98.359
11/21 0.165 0.095 0.140 0.175 99.938 100.023 100.313 101.031 99.422 98.484
11/20 0.115 0.095 0.140 0.170 99.961 100.063 100.398 101.141 99.617 98.586
11/19 0.095 0.080 0.135 0.170 100.000 100.125 100.578 101.461 100.148 99.867
11/16 0.120 0.080 0.135 0.170 100.008 100.148 100.672 101.625 100.391 100.328
11/15 0.130 0.080 0.135 0.170 99.992 100.117 100.609 101.547 100.297 100.453
11/14 0.125 0.105 0.145 0.170 99.984 100.117 100.602 101.555 100.273 100.430
11/13 0.135 0.090 0.150 0.175 99.984 100.094 100.586 101.492 100.250 100.445
11/09 0.125 0.095 0.145 0.175 99.961 100.055 100.500 101.406 100.086 100.078
11/08 0.125 0.090 0.145 0.170 99.953 100.070 100.539 101.438 100.031 99.898
11/07 0.125 0.100 0.140 0.170 99.945 100.008 100.336 101.023 99.711 98.164
11/06 0.075 0.105 0.150 0.180 99.883 99.516 99.961 100.438 98.859 96.656
11/05 0.065 0.110 0.150 0.175 99.930 99.617 100.195 100.742 99.297 97.211
11/02 0.055 0.095 0.155 0.175 99.914 99.594 100.125 100.578 99.133 96.766
11/01 0.060 0.095 0.155 0.170 99.914 99.586 100.023 100.477 99.047 96.898
10/31 0.095 0.115 0.160 0.175 99.914 99.602 100.102 100.703 99.352 97.875
10/29 0.115 0.120 0.160 0.170 99.890 99.555 100.031 100.531 99.102 97.313
10/26 0.120 0.115 0.155 0.175 99.891 99.523 99.938 100.422 98.969 97.000
10/25 0.135 0.120 0.155 0.180 99.859 99.430 99.641 98.281 98.211 95.492
=======================================================================================
Comments
Comments are closed.