Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (November 27, 2012).
=======================================================================================================================================
Total Volume - Lots 12,836 Total Volume - Rs. 3,276,019,139
=======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=======================================================================================================================================
27-Nov-2012 Crude10 JA13 US$ Per Barrel 87.82 88.24 87.30 87.85 5,962 87.77 87.85 4,266
27-Nov-2012 Crude10 FE13 US$ Per Barrel 88.47 88.82 87.95 88.47 553 88.40 88.47 478
27-Nov-2012 Crude10 MA13 US$ Per Barrel 89.38 89.38 88.64 89.11 136 89.07 89.11 44
27-Nov-2012 Crude100 JA13 US$ Per Barrel 87.83 88.21 87.30 87.85 302 87.77 87.85 1,118
27-Nov-2012 Crude100 FE13 US$ Per Barrel 88.51 88.83 88.00 88.47 23 88.40 88.47 28
27-Nov-2012 Crude100 MA13 US$ Per Barrel 88.81 89.44 88.58 89.11 15 89.07 89.11 8
27-Nov-2012 SL100OZ DE12 US$ Per Ounce 34.13 34.26 34.00 34.03 208 33.98 34.03 31
27-Nov-2012 SL100OZ JA13 US$ Per Ounce 34.01 34.05 34.01 34.05 - 34.01 34.05 -
27-Nov-2012 SL100OZ MA13 US$ Per Ounce 34.15 34.35 34.03 34.11 213 34.08 34.11 389
27-Nov-2012 SL10 DE12 US$ Per Ounce 34.04 34.27 33.98 34.03 522 33.98 34.03 153
27-Nov-2012 SL10 JA13 US$ Per Ounce 34.01 34.05 34.01 34.05 - 34.01 34.05 7
27-Nov-2012 SL10 MA13 US$ Per Ounce 34.15 34.35 34.05 34.11 694 34.08 34.11 645
27-Nov-2012 SL500OZ DE12 US$ Per Ounce 34.07 34.23 34.03 34.03 18 33.98 34.03 9
27-Nov-2012 SL500OZ JA13 US$ Per Ounce 34.01 34.05 34.01 34.05 - 34.01 34.05 -
27-Nov-2012 SL500OZ MA13 US$ Per Ounce 34.15 34.38 34.11 34.11 42 34.08 34.11 36
27-Nov-2012 GO1OZ DE12 US$ Per Ounce 1,748.50 1,752.00 1,746.00 1,746.30 1,452 1,747.30 1,746.30 373
27-Nov-2012 GO1OZ JA13 US$ Per Ounce 1,748.60 1,753.30 1,747.00 1,747.60 1,647 1,748.40 1,747.60 2,288
27-Nov-2012 GO1OZ FE13 US$ Per Ounce 1,750.10 1,754.60 1,748.60 1,748.70 729 1,749.60 1,748.70 1,763
27-Nov-2012 GO10OZ DE12 US$ Per Ounce 1,747.90 1,752.00 1,746.00 1,746.30 93 1,747.30 1,746.30 15
27-Nov-2012 GO10OZ JA13 US$ Per Ounce 1,749.00 1,753.40 1,747.50 1,747.60 81 1,748.40 1,747.60 91
27-Nov-2012 GO10OZ FE13 US$ Per Ounce 1,751.50 1,754.00 1,748.70 1,748.70 38 1,749.60 1,748.70 40
27-Nov-2012 GO100OZ DE12 US$ Per Ounce 1,749.00 1,751.30 1,746.20 1,746.30 49 1,747.30 1,746.30 1
27-Nov-2012 GO100OZ JA13 US$ Per Ounce 1,748.40 1,748.40 1,747.60 1,747.60 - 1,748.40 1,747.60 -
27-Nov-2012 GO100OZ FE13 US$ Per Ounce 1,753.20 1,753.50 1,748.70 1,748.70 19 1,749.60 1,748.70 7
27-Nov-2012 GOLD DE12 Per 10 grms 54,669.00 54,669.00 54,589.00 54,589.00 1 54,588.00 54,589.00 19
27-Nov-2012 GOLD JA13 Per 10 grms 54,597.00 54,599.00 54,597.00 54,599.00 - 54,597.00 54,599.00 -
27-Nov-2012 GOLD FE13 Per 10 grms 54,617.00 54,618.00 54,617.00 54,618.00 - 54,617.00 54,618.00 2
27-Nov-2012 GOLDKILO DE12 Per 10 grms 54,640.00 54,640.00 54,558.00 54,558.00 1 54,556.00 54,558.00 1
27-Nov-2012 GOLDKILO JA13 Per 10 grms 54,566.00 54,568.00 54,566.00 54,568.00 - 54,566.00 54,568.00 -
27-Nov-2012 TGOLD50 DE12 Per Tola 63,633.00 63,635.00 63,633.00 63,635.00 - 63,633.00 63,635.00 -
27-Nov-2012 TGOLD100 DE12 Per Tola 63,633.00 63,635.00 63,633.00 63,635.00 - 63,633.00 63,635.00 -
27-Nov-2012 MINIGOLD MON Per 10 grms 55,940.00 55,940.00 55,928.00 55,928.00 - 55,940.00 55,928.00 -
27-Nov-2012 MINIGOLD TUE Per 10 grms 55,883.00 55,972.00 55,883.00 55,972.00 - 55,883.00 55,972.00 -
27-Nov-2012 MINIGOLD WED Per 10 grms 55,897.00 55,897.00 55,885.00 55,885.00 - 55,897.00 55,885.00 -
27-Nov-2012 MINIGOLD THU Per 10 grms 55,911.00 55,911.00 55,900.00 55,900.00 - 55,911.00 55,900.00 -
27-Nov-2012 MINIGOLD FRI Per 10 grms 55,926.00 55,926.00 55,914.00 55,914.00 - 55,926.00 55,914.00 -
27-Nov-2012 TOLAGOLD MON Per Tola 65,100.00 65,100.00 65,048.00 65,048.00 1 65,015.00 65,048.00 1
27-Nov-2012 TOLAGOLD TUE Per Tola 65,111.00 65,111.00 65,053.00 65,053.00 1 64,995.00 65,053.00 1
27-Nov-2012 TOLAGOLD WED Per Tola 64,939.00 65,210.00 64,939.00 65,033.00 27 65,000.00 65,033.00 27
27-Nov-2012 TOLAGOLD THU Per Tola 65,325.00 65,325.00 65,007.00 65,038.00 9 65,005.00 65,038.00 8
27-Nov-2012 TOLAGOLD FRI Per Tola 65,010.00 65,043.00 65,010.00 65,043.00 - 65,010.00 65,043.00 12
27-Nov-2012 SUGAR DE12 Per kg 47.23 47.23 46.70 46.70 - 47.23 46.70 -
27-Nov-2012 WHEAT DE12 Per 100 kg 3,011.00 3,011.00 2,992.00 2,992.00 - 3,011.00 2,992.00 -
27-Nov-2012 IRRI6W 29NO12 Per 100 kg 3,271.00 3,271.00 3,212.00 3,212.00 - 3,271.00 3,212.00 -
27-Nov-2012 RICEIRRI6 DE12 Per 100 kg 3,286.00 3,286.00 3,227.00 3,227.00 - 3,286.00 3,227.00 9
27-Nov-2012 RICEIRRI6 JA13 Per 100 kg 3,311.00 3,311.00 3,251.00 3,251.00 - 3,311.00 3,251.00 -
27-Nov-2012 RICEIRRI6 FE13 Per 100 kg 3,337.00 3,337.00 3,277.00 3,277.00 - 3,337.00 3,277.00 -
27-Nov-2012 PALMOLEIN DE12 Per Maund 4,374.00 4,374.00 4,247.00 4,247.00 - 4,374.00 4,247.00 -
27-Nov-2012 KIBOR3M DE12 Per Rs. 100 90.58 90.58 90.58 90.58 - 90.58 90.58 -
27-Nov-2012 KIBOR3M MA13 Per Rs. 100 90.12 90.16 90.12 90.16 - 90.12 90.16 -
=======================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.