AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 129.86 Decreased By ▼ -1.36 (-1.04%)
BOP 7.18 Increased By ▲ 0.37 (5.43%)
CNERGY 4.63 Decreased By ▼ -0.08 (-1.7%)
DCL 8.44 No Change ▼ 0.00 (0%)
DFML 41.05 Decreased By ▼ -0.42 (-1.01%)
DGKC 81.60 Decreased By ▼ -0.49 (-0.6%)
FCCL 32.70 Decreased By ▼ -0.40 (-1.21%)
FFBL 72.31 Decreased By ▼ -0.56 (-0.77%)
FFL 12.32 Increased By ▲ 0.06 (0.49%)
HUBC 109.90 Decreased By ▼ -0.84 (-0.76%)
HUMNL 14.10 Decreased By ▼ -0.41 (-2.83%)
KEL 5.10 Decreased By ▼ -0.09 (-1.73%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.60 Decreased By ▼ -0.30 (-0.77%)
NBP 69.20 Increased By ▲ 5.19 (8.11%)
OGDC 189.50 Decreased By ▼ -3.32 (-1.72%)
PAEL 25.46 Decreased By ▼ -0.22 (-0.86%)
PIBTL 7.43 Increased By ▲ 0.09 (1.23%)
PPL 150.00 Decreased By ▼ -4.07 (-2.64%)
PRL 25.48 Decreased By ▼ -0.35 (-1.36%)
PTC 17.30 Decreased By ▼ -0.51 (-2.86%)
SEARL 81.05 Decreased By ▼ -1.25 (-1.52%)
TELE 7.65 Decreased By ▼ -0.11 (-1.42%)
TOMCL 33.08 Decreased By ▼ -0.38 (-1.14%)
TPLP 8.30 Decreased By ▼ -0.19 (-2.24%)
TREET 17.05 Increased By ▲ 0.43 (2.59%)
TRG 57.63 Increased By ▲ 0.23 (0.4%)
UNITY 28.10 Increased By ▲ 0.59 (2.14%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,551 Increased By 46.5 (0.44%)
BR30 31,013 Decreased By -213.3 (-0.68%)
KSE100 98,538 Increased By 458.7 (0.47%)
KSE30 30,726 Increased By 167.2 (0.55%)
Print Print 2012-12-01

New York cotton

The fluctuations observed during the day:

Published December 1, 2012

The fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Dec'12 72.08 72.65 72.08 72.13 14:30 72.65 0.90 19 71.75
November 30
Mar'13 73.24 73.95 73.24 73.91 14:30 73.91 0.56 20020 73.35
November 30
May'13 73.99 74.55 73.99 74.51 14:30 74.51 0.49 1785 74.02
November 30
===============================================================================

Copyright Reuters, 2012

Comments

Comments are closed.