AGL 38.99 Decreased By ▼ -0.59 (-1.49%)
AIRLINK 130.05 Decreased By ▼ -1.17 (-0.89%)
BOP 7.17 Increased By ▲ 0.36 (5.29%)
CNERGY 4.64 Decreased By ▼ -0.07 (-1.49%)
DCL 8.44 No Change ▼ 0.00 (0%)
DFML 41.14 Decreased By ▼ -0.33 (-0.8%)
DGKC 81.90 Decreased By ▼ -0.19 (-0.23%)
FCCL 32.70 Decreased By ▼ -0.40 (-1.21%)
FFBL 72.59 Decreased By ▼ -0.28 (-0.38%)
FFL 12.34 Increased By ▲ 0.08 (0.65%)
HUBC 109.75 Decreased By ▼ -0.99 (-0.89%)
HUMNL 14.10 Decreased By ▼ -0.41 (-2.83%)
KEL 5.10 Decreased By ▼ -0.09 (-1.73%)
KOSM 7.63 Increased By ▲ 0.02 (0.26%)
MLCF 38.55 Decreased By ▼ -0.35 (-0.9%)
NBP 68.70 Increased By ▲ 4.69 (7.33%)
OGDC 189.30 Decreased By ▼ -3.52 (-1.83%)
PAEL 25.50 Decreased By ▼ -0.18 (-0.7%)
PIBTL 7.44 Increased By ▲ 0.10 (1.36%)
PPL 151.39 Decreased By ▼ -2.68 (-1.74%)
PRL 25.41 Decreased By ▼ -0.42 (-1.63%)
PTC 17.31 Decreased By ▼ -0.50 (-2.81%)
SEARL 81.30 Decreased By ▼ -1.00 (-1.22%)
TELE 7.61 Decreased By ▼ -0.15 (-1.93%)
TOMCL 33.00 Decreased By ▼ -0.46 (-1.37%)
TPLP 8.35 Decreased By ▼ -0.14 (-1.65%)
TREET 17.05 Increased By ▲ 0.43 (2.59%)
TRG 57.80 Increased By ▲ 0.40 (0.7%)
UNITY 28.11 Increased By ▲ 0.60 (2.18%)
WTL 1.35 Decreased By ▼ -0.02 (-1.46%)
BR100 10,565 Increased By 60.2 (0.57%)
BR30 31,050 Decreased By -176.7 (-0.57%)
KSE100 98,713 Increased By 633.7 (0.65%)
KSE30 30,781 Increased By 222 (0.73%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (November 30, 2012).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 96.50 96.30 96.09
UK 154.84 154.52 154.17
EURO 125.42 125.16 124.90
CANADA 97.21 97.01 96.75
SWITZERLAND 104.13 103.92 103.64
AUSTRALIA 100.64 100.43 100.16
SWEDEN 14.49 14.46 14.42
JAPAN 1.1701 1.1676 1.1646
NORWAY 16.99 16.95 16.91
SINGAPORE 79.05 78.89 78.68
DENMARK 16.81 16.78 16.73
SAUDI ARABIA 25.73 25.68 25.61
HONG KONG 12.45 12.43 12.39
KUWAIT 342.58 341.87 340.97
MALAYSIA 31.71 31.64 31.56
NEWZEALAND 79.38 79.21 79.00
QATAR 26.51 26.45 26.38
U.A.E. 26.27 26.22 26.15
KR WON 0.0891 0.0889 0.0887
THAILAND 3.144 3.137 3.129
=========================================

Copyright Business Recorder, 2012

Comments

Comments are closed.