AGL 38.50 Decreased By ▼ -1.08 (-2.73%)
AIRLINK 127.89 Decreased By ▼ -3.33 (-2.54%)
BOP 6.96 Increased By ▲ 0.15 (2.2%)
CNERGY 4.52 Decreased By ▼ -0.19 (-4.03%)
DCL 8.18 Decreased By ▼ -0.26 (-3.08%)
DFML 39.00 Decreased By ▼ -2.47 (-5.96%)
DGKC 78.89 Decreased By ▼ -3.20 (-3.9%)
FCCL 31.80 Decreased By ▼ -1.30 (-3.93%)
FFBL 70.75 Decreased By ▼ -2.12 (-2.91%)
FFL 12.10 Decreased By ▼ -0.16 (-1.31%)
HUBC 107.99 Decreased By ▼ -2.75 (-2.48%)
HUMNL 13.80 Decreased By ▼ -0.71 (-4.89%)
KEL 4.89 Decreased By ▼ -0.30 (-5.78%)
KOSM 7.45 Decreased By ▼ -0.16 (-2.1%)
MLCF 37.60 Decreased By ▼ -1.30 (-3.34%)
NBP 68.00 Increased By ▲ 3.99 (6.23%)
OGDC 186.25 Decreased By ▼ -6.57 (-3.41%)
PAEL 24.76 Decreased By ▼ -0.92 (-3.58%)
PIBTL 7.25 Decreased By ▼ -0.09 (-1.23%)
PPL 147.01 Decreased By ▼ -7.06 (-4.58%)
PRL 24.75 Decreased By ▼ -1.08 (-4.18%)
PTC 17.00 Decreased By ▼ -0.81 (-4.55%)
SEARL 79.50 Decreased By ▼ -2.80 (-3.4%)
TELE 7.41 Decreased By ▼ -0.35 (-4.51%)
TOMCL 32.41 Decreased By ▼ -1.05 (-3.14%)
TPLP 8.20 Decreased By ▼ -0.29 (-3.42%)
TREET 16.64 Increased By ▲ 0.02 (0.12%)
TRG 55.90 Decreased By ▼ -1.50 (-2.61%)
UNITY 27.94 Increased By ▲ 0.43 (1.56%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,330 Decreased By -174.5 (-1.66%)
BR30 30,434 Decreased By -792.3 (-2.54%)
KSE100 96,686 Decreased By -1393.6 (-1.42%)
KSE30 30,108 Decreased By -450.6 (-1.47%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (November 30, 2012).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US $ (Cash Free Market) 97.40 97.60 HONG KONG $ 12.32 12.82
EURO 125.40 126.40 UAE DIRHAM 26.40 26.50
UK POUND 154.80 155.80 KWD 341.90 342.00
JAPANI YEN 1.16167 1.18167 QTR RIYAL 26.50 26.60
CHF 104.07 104.57 OMANI RIYAL 250.51 251.01
DKK 16.77 16.87 BH. DINAR 255.77 256.27
NOK 16.95 17.05 INDIAN RUPEE 1.75 1.85
SEK 14.43 14.53 IRQ DINAR 0.076 0.078
AUD $ 100.39 100.89 SAUDIA RIYAL 25.75 25.90
CAD $ 96.99 97.49 MALAYSIAN RINGIT 31.40 31.90
SGD $ 78.69 79.19
=========================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.