AGL 38.20 Decreased By ▼ -1.38 (-3.49%)
AIRLINK 127.10 Decreased By ▼ -4.12 (-3.14%)
BOP 6.92 Increased By ▲ 0.11 (1.62%)
CNERGY 4.43 Decreased By ▼ -0.28 (-5.94%)
DCL 8.00 Decreased By ▼ -0.44 (-5.21%)
DFML 37.60 Decreased By ▼ -3.87 (-9.33%)
DGKC 78.00 Decreased By ▼ -4.09 (-4.98%)
FCCL 31.22 Decreased By ▼ -1.88 (-5.68%)
FFBL 70.03 Decreased By ▼ -2.84 (-3.9%)
FFL 11.95 Decreased By ▼ -0.31 (-2.53%)
HUBC 106.00 Decreased By ▼ -4.74 (-4.28%)
HUMNL 13.65 Decreased By ▼ -0.86 (-5.93%)
KEL 4.74 Decreased By ▼ -0.45 (-8.67%)
KOSM 7.20 Decreased By ▼ -0.41 (-5.39%)
MLCF 37.00 Decreased By ▼ -1.90 (-4.88%)
NBP 67.00 Increased By ▲ 2.99 (4.67%)
OGDC 179.00 Decreased By ▼ -13.82 (-7.17%)
PAEL 24.34 Decreased By ▼ -1.34 (-5.22%)
PIBTL 7.19 Decreased By ▼ -0.15 (-2.04%)
PPL 143.50 Decreased By ▼ -10.57 (-6.86%)
PRL 24.40 Decreased By ▼ -1.43 (-5.54%)
PTC 16.60 Decreased By ▼ -1.21 (-6.79%)
SEARL 78.40 Decreased By ▼ -3.90 (-4.74%)
TELE 7.31 Decreased By ▼ -0.45 (-5.8%)
TOMCL 32.12 Decreased By ▼ -1.34 (-4%)
TPLP 8.13 Decreased By ▼ -0.36 (-4.24%)
TREET 16.50 Decreased By ▼ -0.12 (-0.72%)
TRG 54.60 Decreased By ▼ -2.80 (-4.88%)
UNITY 27.64 Increased By ▲ 0.13 (0.47%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,204 Decreased By -300.9 (-2.86%)
BR30 29,965 Decreased By -1261.1 (-4.04%)
KSE100 95,464 Decreased By -2616.2 (-2.67%)
KSE30 29,735 Decreased By -823.3 (-2.69%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (December 01, 2012).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US $ (O/M) 97.35 97.55 HONG KONG $ 12.32 12.82
EURO 125.20 126.20 UAE DIRHAM 26.35 26.50
UK POUND 154.50 155.50 KWD 341.90 342.00
JAPANI YEN 1.16746 1.18746 QTR RIYAL 26.50 26.60
CHF 104.01 104.51 OMANI RIYAL 250.51 251.01
DKK 16.77 16.87 BH. DINAR 255.77 256.27
NOK 16.97 17.07 INDIAN RUPEE 1.75 1.85
SEK 14.46 14.56 IRQ DINAR 0.076 0.078
AUD $ 100.49 100.99 SAUDIA RIYAL 25.70 25.85
CAD $ 97.05 97.55 MALAYSIAN RINGIT 31.40 31.90
SGD $ 78.78 79.28
=========================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.