Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (November 26 to November 30 2012).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

          23.11.2012                          LAST WEEK RATES

          Previous

          Week   26.11.2012  30.11.2012                                    FLUCTUATIONS IN CLOSING RATES

          Closing  Opening    Closing     Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date       Rate       Date     +Up     Amount       %

           Rs          Rs        Rs      Rs                     Rs              - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       95.80     95.80     96.30     95.80   26/11/2012     96.30  30/11/2012    +    0.500000   0.52

U.K     152.770   153.530   154.520   153.530   26/11/2012   154.520  30/11/2012    +    1.750000   1.15

Japan  1.165500  1.164300  1.167600  1.164300   26/11/2012  1.172000  29/11/2012    +    0.002100   0.18

Euro    123.440   124.130   125.160   124.020   28/11/2012   125.160  30/11/2012    +    1.720000   1.39

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          23.11.2012                          LAST WEEK RATES

          Previous

          Week   26.11.2012  30.11.2012                                    FLUCTUATIONS IN CLOSING RATES

          Closing  Opening    Closing     Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date       Rate       Date     +Up     Amount       %

           Rs          Rs        Rs      Rs                     Rs              - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       96.00     96.00     96.50     94.40   29/11/2012     96.50  30/11/2012    +    0.500000   0.52

U.K     153.090   153.850   154.840   153.850   26/11/2012   154.840  30/11/2012    +    1.750000   1.14

Japan  1.167900  1.166700  1.170100  1.166700   26/11/2012  1.174400  29/11/2012    +    0.002200   0.19

Euro    123.700   124.390   125.420   124.280   28/11/2012   125.420  30/11/2012    +    1.720000   1.39

========================================================================================================