Print Print 2012-12-05

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (December 04, 2012)

Published December 5, 2012

Mutual Funds Association


 ============================ Funds Name

============================ ABL AMC Capital Protected Fund ABL Cash Fund ABL Government Securities Fund-A ABL Government Securities Fund-B ABL Income Fund ABL Islamic Income Fund ABL Stock Fund AKD Aggressive Income Fund

AKD Cash Fund AKD Index Tracker Fund AKD Opportunity Fund Al Meezan Mutual Fund KSE Meezan Index Fund

Meezan Capital Protected Fund II

Meezan Cash Fund

Meezan Islamic Fund Meezan Islamic Income Fund-B Meezan Islamic Income Fund-C Meezan Sovereign Fund Alfalah GHP Alpha Fund Alfalah GHP Cash Fund Alfalah GHP Income Multiplier Fund

Alfalah GHP Islamic Fund

Alfalah GHP Value Fund AH Dow Jones SAFE
 Pakistan Titans 15 Index Fund MCB Cash Management Optimizer Fund MCB Dynamic Allocation Fund MCB Dynamic Cash Fund MCB Dynamic Stock Fund MCB Islamic Income Fund-A MCB Islamic Income Fund-B MetroBank Pakistan MetroBank Pakistan
 Sovereign Fund (Perpetual) Pakistan Capital Market Fund Pakistan Cash Management Fund Pakistan Income Enhancement Fund

Pakistan Income Fund Pakistan Int'l Element
 Islamic Asset Allocation Fund

Pakistan Premier Fund Pakistan Stock Market Fund Pakistan Strategic Allocation Askari Asset Allocation Fund-B Askari Asset Allocation Fund-C Askari Equity Fund Askari High Yield Scheme

Askari Islamic Asset Allocation Fund-B

Askari Islamic Asset Allocation Fund-C

Askari Islamic Income Fund-B Askari Islamic Income Fund-C Askari Sovereign Cash Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Islamic Income Fund Atlas Islamic Stock Fund Atlas Money Market Fund Atlas Stock Market Fund BMA Chundrigar Road Saving Fund

BMA Empress Cash Fund Dawood Income Fund Dawood Islamic Fund

Faysal Asset Allocation Fund Faysal Balanced Growth Fund Faysal Income & Growth Fund

Faysal Islamic Savings Growth Fund Faysal Money Market Fund Faysal Savings Growth Fund First Habib Cash Fund First Habib Income Fund First Habib Islamic Balanced Fund

First Habib Stock Fund HBL Income Fund HBL Islamic Money Market Fund

HBL Islamic Stock Fund HBL Money Market Fund HBL Multi Asset Fund HBL Stock Fund IGI Aggressive Income Fund

IGI Capital Protected Fund IGI Income Fund IGI Islamic Income Fund IGI Money Market Fund IGI Stock Fund JS Aggressive Asset Allocation JS Aggressive Income Fund

JS Cash Fund JS Fund of Funds JS Income Fund JS Islamic Fund JS KSE 30 Index Fund JS Large Cap Fund-A JS Large Cap Fund-B Unit Trust of Pakistan Crosby Dragon Fund Crosby Phoenix Fund KASB Asset Allocation Fund KASB Cash Fund KASB Income Opportunity Fund KASB Income Opportunity Fund with Contingent Back End Load

KASB Islamic Income Opportunity Fund

Lakson Asset Allocation
 Developed Markets Fund Lakson Asset Allocation
 Emerging Markets Fund Lakson Asset Allocation
 Global Commodities Fund Lakson Equity Fund Lakson Income Fund Lakson Money Market Fund NAMCO Income Fund National Investment Unit Trust NIT âˆ' Government Bond Fund NIT âˆ' Income Fund NAFA Asset Allocation Fund NAFA Financial Sector Income Fund NAFA Government Securities Liquid Fund NAFA Income Fund NAFA Income Opportunity Fund NAFA Islamic Aggressive Income Fund

NAFA Islamic Multi Asset Fund

NAFA Money Market Fund NAFA Multi Asset Fund NAFA Riba Free Savings Fund NAFA Saving Plus Fund NAFA Stock Fund Pak Oman Advantage Asset Allocation Fund Pak Oman Advantage Islamic Income Fund Pak Oman Government Securities Fund Pak Oman Islamic Asset Allocation Fund

PICIC Cash Fund-C PICIC Cash Fund-D PICIC Income Fund PICIC Stock Fund Primus Cash Fund UBL Government Securities Fund UBL Islamic Cash Fund

UBL Islamic Sovereign Fund UBL Liquidity Plus Fund-C UBL Principal Protected Fund I UBL Savings Income Fund UBL Shariah Stock Fund United Growth & Income Fund-Growth

United Growth & Income Fund-Income

United Islamic Income Fund-Growth

United Islamic Income Fund-Income

United Stock Advantage Fund ============================

PENSION FUNDS


 ============================ Name of the Funds ============================ Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Money Market Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market UBL Islamic Retirement Saving Fund-Debt UBL Islamic Retirement UBL Islamic Retirement UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ============================

CLOSED-END FUND

============================ Name of the Funds ============================ Golden Arrow Selected Stock Fund Meezan Balanced Fund Atlas Fund of Funds First Dawood Mutual Fund First Capital Mutual Fund JS Growth Fund JS Value Fund Ltd NAMCO Balanced Fund Pak Oman Advantage Fund PICIC Energy Fund PICIC Growth Fund PICIC Investment Fund Asian Stocks Fund Safeway Mutual Fund ============================

* = (A subsidiary of 1. Ex - Bonus Prices.
2. Ex Dividend Prices.
3. Back end load will 4. After adjusting 5. After adjusting 6. After adjusting
================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
================================================================================================================
ABL Asset Management Co. Ltd Capital Protected 0.0000 10.7275 Dec 04, 2012
ABL Asset Management Co. Ltd Money Market 10.0121 10.0121 Dec 05, 2012
ABL Asset Management Co. Ltd Income 10.0163 10.0163 Dec 04, 2012
ABL Asset Management Co. Ltd Income 10.0144 10.0144 Dec 04, 2012
ABL Asset Management Co. Ltd Income 10.2074 10.2074 Dec 04, 2012
ABL Asset Management Co. Ltd Islamic Income 10.2269 10.2269 Dec 04, 2012
ABL Asset Management Co. Ltd Equity 12.3319 11.9727 Dec 04, 2012
AKD Investment Management Ltd Aggressive 48.3878 47.9086 Dec 04, 2012
Fixed Income
AKD Investment Management Ltd Money Market 50.0614 50.0614 Dec 04, 2012
AKD Investment Management Ltd Index Tracker 10.4800 10.3700 Dec 04, 2012
AKD Investment Management Ltd Equity 47.0500 45.6500 Dec 04, 2012
Al Meezan Investment Management Ltd Islamic Equity 12.9300 12.6000 Dec 04, 2012
Al Meezan Investment Management Ltd Islamic 59.8400 58.3000 Dec 04, 2012
Index Tracker
Al Meezan Investment Management Ltd Islamic Capital 0.0000 53.8500 Dec 04, 2012
Protected Fund
Al Meezan Investment Management Ltd Islamic 50.1500 50.1500 Dec 04, 2012
Money Market
Al Meezan Investment Management Ltd Islamic Equity 50.0300 48.7400 Dec 04, 2012
Al Meezan Investment Management Ltd Islamic Income 53.3200 53.0100 Dec 04, 2012
Al Meezan Investment Management Ltd Islamic Income 53.0100 53.0100 Dec 04, 2012
Al Meezan Investment Management Ltd Islamic Income 51.3000 51.0000 Dec 04, 2012
Alfalah GHP Investment Management Ltd Equity 65.2700 62.1600 Dec 04, 2012
Alfalah GHP Investment Management Ltd Money Market 500.9800 500.9800 Dec 04, 2012
Alfalah GHP Investment Management Ltd Aggressive 49.5452 48.1021 Dec 04, 2012
Fixed Income
Alfalah GHP Investment Management Ltd Islamic 62.8500 59.8600 Dec 04, 2012
Asset Allocation
Alfalah GHP Investment Management Ltd Asset Allocation 58.7700 55.9700 Dec 04, 2012
Arif Habib Investments Ltd * Index Tracker 66.7600 65.4200 Dec 04, 2012
Arif Habib Investments Ltd * Money Market 102.6249 101.8552 Dec 05, 2012
Arif Habib Investments Ltd * Asset Allocation 80.7074 78.2862 Dec 04, 2012
Arif Habib Investments Ltd * Income 104.7473 103.1761 Dec 04, 2012
Arif Habib Investments Ltd * Equity 107.1121 104.4343 Dec 04, 2012
Arif Habib Investments Ltd * Islamic Income 103.3411 101.7910 Dec 04, 2012
Arif Habib Investments Ltd * Islamic Income 101.7910 100.2641 Dec 04, 2012
Sovereign Fund (12/12) Arif Habib Investments Ltd * Income 49.7800 49.0300 Dec 04, 2012
Arif Habib Investments Ltd * Income 51.8300 51.0500 Dec 04, 2012
Arif Habib Investments Ltd * Balanced 8.5900 8.4200 Dec 04, 2012
Arif Habib Investments Ltd * Money Market 50.1908 50.1908 Dec 05, 2012
Arif Habib Investments Ltd * Aggressive 51.8500 51.1500 Dec 04, 2012
Fixed Income
Arif Habib Investments Ltd * Income 53.2000 52.4800 Dec 04, 2012
Arif Habib Investments Ltd * Islamic 45.9500 45.0300 Dec 04, 2012
Asset Allocation
Arif Habib Investments Ltd * Equity 11.8800 11.6400 Dec 04, 2012
Arif Habib Investments Ltd * Equity 63.3700 62.1000 Dec 04, 2012
Arif Habib Investments Ltd * Equity 9.8900 9.6900 Dec 04, 2012
Askari Investment Management Ltd Asset Allocation 47.0185 45.8430 Dec 04, 2012
Askari Investment Management Ltd Asset Allocation 45.8430 44.6969 Dec 04, 2012
Askari Investment Management Ltd Equity 114.4106 112.1224 Dec 04, 2012
Askari Investment Management Ltd Aggressive 95.2994 93.3934 Dec 04, 2012
Fixed Income
Askari Investment Management Ltd Islamic 116.8474 113.9262 Dec 04, 2012
Asset Allocation
Askari Investment Management Ltd Islamic 113.9262 108.2299 Dec 04, 2012
Asset Allocation
Askari Investment Management Ltd Islamic Income 101.6666 100.6499 Dec 04, 2012
Askari Investment Management Ltd Islamic Income 100.6499 99.6434 Dec 04, 2012
Askari Investment Management Ltd Money Market 100.7016 100.7016 Dec 05, 2012
Askari Investment Management Ltd Income 102.4475 101.1669 Dec 04, 2012
Atlas Asset Management Ltd Income 519.7258 514.5787 Dec 04, 2012
Atlas Asset Management Ltd Islamic Income 518.1457 513.0155 Dec 04, 2012
Atlas Asset Management Ltd Islamic Equity 386.5068 376.9372 Dec 04, 2012
Atlas Asset Management Ltd Money Market 505.3655 505.3655 Dec 04, 2012
Atlas Asset Management Ltd Equity 424.6491 416.3226 Dec 04, 2012
BMA Asset Management Co. Ltd Aggressive 8.1296 8.0491 Dec 04, 2012
Fixed Income
BMA Asset Management Co. Ltd Money Market 10.2450 10.1436 Dec 04, 2012
Dawood Capital Management Ltd Income 71.2646 70.5590 Dec 04, 2012
Dawood Capital Management Ltd Islamic 93.1931 91.8159 Dec 04, 2012
Asset Allocation
Faysal Asset Management Ltd Asset Allocation 69.8800 69.8800 Dec 04, 2012
Faysal Asset Management Ltd Balanced 63.4900 63.4900 Dec 04, 2012
Faysal Asset Management Ltd Aggressive 106.1100 106.1100 Dec 04, 2012
Fixed Income
Faysal Asset Management Ltd Islamic Income 102.8900 102.8900 Dec 04, 2012
Faysal Asset Management Ltd Money Market 102.3500 102.3500 Dec 05, 2012
Faysal Asset Management Ltd Income 102.6100 102.6100 Dec 04, 2012
Habib Asset Management Ltd Money Market 100.3261 100.3261 Dec 04, 2012
Habib Asset Management Ltd Income 100.2267 100.2267 Dec 04, 2012
Habib Asset Management Ltd Islamic 100.5417 100.5417 Dec 04, 2012
Balanced Fund
Habib Asset Management Ltd Equity 111.8238 111.8238 Dec 04, 2012
HBL Asset Management Ltd Income 101.4935 101.4935 Dec 03, 2012
HBL Asset Management Ltd Islamic N/A N/A N/A
Money Market
HBL Asset Management Ltd Islamic Equity 125.9700 122.7422 Dec 03, 2012
HBL Asset Management Ltd Money Market N/A N/A N/A
HBL Asset Management Ltd Balanced 97.5358 95.6233 Dec 03, 2012
HBL Asset Management Ltd Equity 110.3483 107.6569 Dec 03, 2012
IGI Funds Ltd Aggressive 43.7610 43.3277 Dec 04, 2012
Fixed Income
IGI Funds Ltd Capital Protected 107.5310 100.1514 Dec 04, 2012
IGI Funds Ltd Income 103.5049 102.4801 Dec 04, 2012
IGI Funds Ltd Islamic Income 102.9411 101.9219 Dec 04, 2012
IGI Funds Ltd Money Market 101.7203 100.7132 Dec 04, 2012
IGI Funds Ltd Equity 124.6147 121.5753 Dec 04, 2012
JS Investments Ltd Asset Allocation 12.5800 12.2100 Dec 04, 2012
JS Investments Ltd Aggressive 105.6100 104.5600 Dec 04, 2012
Fixed Income
JS Investments Ltd Money Market 105.0900 104.0400 Dec 05, 2012
JS Investments Ltd Fund of Funds 93.0900 90.3700 Dec 03, 2012
JS Investments Ltd Income 89.8900 89.0000 Dec 04, 2012
JS Investments Ltd Islamic Equity 57.5700 55.8900 Dec 04, 2012
JS Investments Ltd Index Tracker 20.8500 20.4400 Dec 04, 2012
JS Investments Ltd Equity 72.2300 70.1200 Dec 04, 2012
JS Investments Ltd Equity 0.0000 58.9000 Dec 04, 2012
JS Investments Ltd Balanced 121.7700 118.2200 Dec 04, 2012
KASB Funds Ltd Equity 92.4300 90.6100 Dec 04, 2012
KASB Funds Ltd Income 99.6700 97.7200 Nov 21, 2012
KASB Funds Ltd Asset Allocation 44.0000 43.1100 Dec 04, 2012
KASB Funds Ltd Money Market 103.7211 102.6838 Dec 05, 2012
KASB Funds Ltd Aggressive 72.0545 72.0545 Dec 03, 2012
Fixed Income
KASB Funds Ltd Aggressive 72.0545 71.6942 Dec 03, 2012
Fixed Income
KASB Funds Ltd Islamic Aggressive 104.2466 103.2041 Dec 04, 2012
Fixed Income
Lakson Investments Ltd Asset Allocation 107.4306 104.8103 Dec 03, 2012
Lakson Investments Ltd Asset Allocation 107.1444 104.5311 Dec 03, 2012
Lakson Investments Ltd Asset Allocation 107.2815 104.6648 Dec 03, 2012
Lakson Investments Ltd Equity 121.3850 117.8495 Dec 04, 2012
Lakson Investments Ltd Income 102.0375 100.5295 Dec 04, 2012
Lakson Investments Ltd Money Market 100.2656 100.2656 Dec 05, 2012
National Asset Management Co. Ltd Income 102.2066 102.2066 Dec 03, 2012
National Investment Trust Ltd Equity 34.3500 33.3100 Dec 04, 2012
National Investment Trust Ltd Income 10.5605 10.4559 Dec 04, 2012
National Investment Trust Ltd Income 10.8848 10.7770 Dec 04, 2012
NBP Fullerton Asset Management Ltd Asset Allocation 11.5960 11.3686 Dec 04, 2012
NBP Fullerton Asset Management Ltd Income 10.3697 10.2670 Dec 04, 2012
NBP Fullerton Asset Management Ltd Money Market 10.0621 10.0621 Dec 04, 2012
NBP Fullerton Asset Management Ltd Income 9.4370 9.3436 Dec 04, 2012
NBP Fullerton Asset Management Ltd Income 9.7077 9.7077 Dec 04, 2012
NBP Fullerton Asset Management Ltd Islamic Aggressive 8.7326 8.6461 Dec 04, 2012
Fixed Income
NBP Fullerton Asset Management Ltd Islamic 11.7915 11.4481 Dec 04, 2012
Balanced Fund
NBP Fullerton Asset Management Ltd Money Market 10.0961 10.0459 Dec 04, 2012
NBP Fullerton Asset Management Ltd Balanced 11.8633 11.5178 Dec 04, 2012
NBP Fullerton Asset Management Ltd Islamic Income 10.1386 10.0882 Dec 04, 2012
NBP Fullerton Asset Management Ltd Income 10.0993 10.0491 Dec 04, 2012
NBP Fullerton Asset Management Ltd Equity 9.2531 8.9836 Dec 04, 2012
Pak Oman Asset Management Co. Ltd Asset Allocation 57.8800 56.4300 Dec 04, 2012
Pak Oman Asset Management Co. Ltd Islamic Income 52.8825 52.3537 Dec 04, 2012
Pak Oman Asset Management Co. Ltd Income 10.2425 10.2425 Dec 04, 2012
Pak Oman Asset Management Co. Ltd Islamic 57.2600 55.8300 Dec 04, 2012
Asset Allocation
PICIC Asset Management Co. Ltd Money Market 100.6189 100.6189 Dec 05, 2012
PICIC Asset Management Co. Ltd Money Market 101.6251 100.6189 Dec 05, 2012
PICIC Asset Management Co. Ltd Income 102.6786 102.6786 Dec 04, 2012
PICIC Asset Management Co. Ltd Equity 120.9836 117.4598 Dec 04, 2012
Primus Investment Management Ltd Money Market 101.6224 101.6224 Dec 04, 2012
UBL Fund Managers Ltd Income 102.2973 101.1243 Dec 04, 2012
UBL Fund Managers Ltd Islamic 101.5666 101.5666 Dec 05, 2012
Money Market
UBL Fund Managers Ltd Islamic Income 101.6636 100.4978 Dec 04, 2012
UBL Fund Managers Ltd Money Market 100.6416 100.6416 Dec 05, 2012
UBL Fund Managers Ltd Fund of Funds 117.2500 111.3900 Dec 03, 2012
UBL Fund Managers Ltd Income 102.0905 100.9198 Dec 04, 2012
UBL Fund Managers Ltd Islamic Equity 88.4000 85.9100 Dec 04, 2012
UBL Fund Managers Ltd Aggressive 77.5745 77.5745 Dec 04, 2012
Fixed Income
UBL Fund Managers Ltd Aggressive 78.9243 77.5745 Dec 04, 2012
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 93.3800 93.3800 Dec 04, 2012
Fixed Income
UBL Fund Managers Ltd Islamic Aggressive 94.4600 93.3800 Dec 04, 2012
Fixed Income
UBL Fund Managers Ltd Equity 42.5900 41.3900 Dec 04, 2012
================================================================================================================
(OPEN-END FUNDS):

================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
================================================================================================================
Al Meezan Investment Management Ltd 163.9600 Dec 04, 2012
Al Meezan Investment Management Ltd 191.3700 Dec 04, 2012
Fund-Money Market Al Meezan Investment Management Ltd 164.6400 Dec 04, 2012
Arif Habib Investments Ltd * 152.3600 Dec 04, 2012
Arif Habib Investments Ltd * 161.5200 Dec 04, 2012
Fund-Money Market Arif Habib Investments Ltd * 141.3200 Dec 04, 2012
Arif Habib Investments Ltd * 156.3600 Dec 04, 2012
Arif Habib Investments Ltd * 147.2400 Dec 04, 2012
Arif Habib Investments Ltd * 161.2400 Dec 04, 2012
Atlas Asset Management Ltd 160.6636 Dec 04, 2012
Atlas Asset Management Ltd 184.0378 Dec 04, 2012
Atlas Asset Management Ltd 164.0316 Dec 04, 2012
Atlas Asset Management Ltd 150.5061 Dec 04, 2012
Atlas Asset Management Ltd 254.7422 Dec 04, 2012
Atlas Asset Management Ltd 159.0059 Dec 04, 2012
HBL Asset Management Ltd 109.7532 Dec 03, 2012
HBL Asset Management Ltd 141.5866 Dec 03, 2012
HBL Asset Management Ltd 108.8701 Dec 03, 2012
HBL Asset Management Ltd 109.8509 Dec 03, 2012
HBL Asset Management Ltd 140.6234 Dec 03, 2012
HBL Asset Management Ltd 108.8191 Dec 03, 2012
JS Investments Ltd 156.6400 Dec 04, 2012
JS Investments Ltd 207.2800 Dec 04, 2012
Savings Fund-Money Market JS Investments Ltd 138.3900 Dec 04, 2012
JS Investments Ltd 174.8900 Dec 04, 2012
JS Investments Ltd 136.8100 Dec 04, 2012
JS Investments Ltd 139.0200 Dec 04, 2012
UBL Fund Managers Ltd 124.8600 Dec 04, 2012
Saving Fund-Equity UBL Fund Managers Ltd 180.0300 Dec 04, 2012
Saving Fund-Money Market UBL Fund Managers Ltd 121.8200 Dec 04, 2012
UBL Fund Managers Ltd 130.2000 Dec 03, 2012
UBL Fund Managers Ltd 177.0500 Dec 03, 2012
UBL Fund Managers Ltd 128.3400 Dec 03, 2012
================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
Dow Jones / Nov 25	44,736.57
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61
Hang Seng / Nov 26	19,174.25
FTSE 100 / Nov 26	8,253.38
Germany DAX 30 / Nov 26	19,284.47

Item	Value
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Naqvi rules out talks with PTI, says ‘a woman behind all chaos’

Bloodbath at PSX: KSE-100 sees biggest single-day decline, plummets over 3,500 points

NJLI Sarmaya Growth Fund Rates

Nov revenue collection target: FBR may go for ‘additional measures’

SBP makes key revisions to Minimum Profit Rate requirements, Islamic banking guidelines

Gold price per tola falls Rs4,300 in Pakistan

The costs of solar rush

Govt weighs industry status for packaging sector

Oh, Textiles! What business you are in?

NJLI Sarmaya Growth Fund Rates

Gold price per tola falls Rs4,300 in Pakistan

KSE-100 settles above 98,000 for the first time as buying rally continues

Stabilisation without growth: ventilators are not for recovery

Prosecution of non-filers: Tax expert supports upcoming tax law

Hundreds of PTI workers held: Gandapur, Bushra led convoy heading towards capital

Dealing with the solar power rush

‘Misleading statement’: FTO orders investigation against FBR officials

PPRA refuses to relax rules for Nadra procurement

NJLI Sarmaya Growth Fund Rates

Naqvi rules out talks with PTI, says ‘a woman behind all chaos’

Bloodbath at PSX: KSE-100 sees biggest single-day decline, plummets over 3,500 points

Gold price per tola falls Rs4,300 in Pakistan

KSE-100 settles above 98,000 for the first time as buying rally continues

Nov revenue collection target: FBR may go for ‘additional measures’

Stabilisation without growth: ventilators are not for recovery

SBP makes key revisions to Minimum Profit Rate requirements, Islamic banking guidelines

Cars on the cards

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00