Print
Print 2012-12-07
US treasuries bid prices
US treasuries bid prices on Thursday (December 06, 2012).
US treasuries bid prices on Thursday (December 06, 2012).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
12/05 0.065 0.095 0.135 0.165 100.000 100.172 100.063 99.867 100.219 99.266
12/04 0.130 0.100 0.140 0.170 99.984 100.148 100.000 99.750 100.172 99.430
12/03 0.120 0.080 0.130 0.170 99.969 100.133 99.977 99.680 100.000 98.969
11/30 0.110 0.080 0.130 0.165 99.992 100.125 100.016 99.695 100.055 98.766
11/29 0.165 0.085 0.140 0.170 99.969 100.117 99.961 99.695 100.039 99.063
11/28 0.165 0.095 0.145 0.165 99.961 100.078 100.539 101.336 99.883 98.945
11/27 0.155 0.100 0.145 0.170 99.961 100.063 100.500 101.305 99.867 99.352
11/26 0.155 0.095 0.140 0.170 99.953 100.031 100.383 101.070 99.594 98.852
11/23 0.155 0.095 0.140 0.175 99.938 100.000 100.273 100.922 99.359 98.359
11/21 0.165 0.095 0.140 0.175 99.938 100.023 100.313 101.031 99.422 98.484
11/20 0.115 0.095 0.140 0.170 99.961 100.063 100.398 101.141 99.617 98.586
11/19 0.095 0.080 0.135 0.170 100.000 100.125 100.578 101.461 100.148 99.867
11/16 0.120 0.080 0.135 0.170 100.008 100.148 100.672 101.625 100.391 100.328
11/15 0.130 0.080 0.135 0.170 99.992 100.117 100.609 101.547 100.297 100.453
11/14 0.125 0.105 0.145 0.170 99.984 100.117 100.602 101.555 100.273 100.430
11/13 0.135 0.090 0.150 0.175 99.984 100.094 100.586 101.492 100.250 100.445
11/09 0.125 0.095 0.145 0.175 99.961 100.055 100.500 101.406 100.086 100.078
11/08 0.125 0.090 0.145 0.170 99.953 100.070 100.539 101.438 100.031 99.898
11/07 0.125 0.100 0.140 0.170 99.945 100.008 100.336 101.023 99.711 98.164
=======================================================================================
Comments
Comments are closed.