AGL 38.15 Decreased By ▼ -1.43 (-3.61%)
AIRLINK 125.07 Decreased By ▼ -6.15 (-4.69%)
BOP 6.85 Increased By ▲ 0.04 (0.59%)
CNERGY 4.45 Decreased By ▼ -0.26 (-5.52%)
DCL 7.91 Decreased By ▼ -0.53 (-6.28%)
DFML 37.34 Decreased By ▼ -4.13 (-9.96%)
DGKC 77.77 Decreased By ▼ -4.32 (-5.26%)
FCCL 30.58 Decreased By ▼ -2.52 (-7.61%)
FFBL 68.86 Decreased By ▼ -4.01 (-5.5%)
FFL 11.86 Decreased By ▼ -0.40 (-3.26%)
HUBC 104.50 Decreased By ▼ -6.24 (-5.63%)
HUMNL 13.49 Decreased By ▼ -1.02 (-7.03%)
KEL 4.65 Decreased By ▼ -0.54 (-10.4%)
KOSM 7.17 Decreased By ▼ -0.44 (-5.78%)
MLCF 36.44 Decreased By ▼ -2.46 (-6.32%)
NBP 65.92 Increased By ▲ 1.91 (2.98%)
OGDC 179.53 Decreased By ▼ -13.29 (-6.89%)
PAEL 24.43 Decreased By ▼ -1.25 (-4.87%)
PIBTL 7.15 Decreased By ▼ -0.19 (-2.59%)
PPL 143.70 Decreased By ▼ -10.37 (-6.73%)
PRL 24.32 Decreased By ▼ -1.51 (-5.85%)
PTC 16.40 Decreased By ▼ -1.41 (-7.92%)
SEARL 78.57 Decreased By ▼ -3.73 (-4.53%)
TELE 7.22 Decreased By ▼ -0.54 (-6.96%)
TOMCL 31.97 Decreased By ▼ -1.49 (-4.45%)
TPLP 8.13 Decreased By ▼ -0.36 (-4.24%)
TREET 16.13 Decreased By ▼ -0.49 (-2.95%)
TRG 54.66 Decreased By ▼ -2.74 (-4.77%)
UNITY 27.50 Decreased By ▼ -0.01 (-0.04%)
WTL 1.29 Decreased By ▼ -0.08 (-5.84%)
BR100 10,089 Decreased By -415.2 (-3.95%)
BR30 29,509 Decreased By -1717.6 (-5.5%)
KSE100 94,574 Decreased By -3505.6 (-3.57%)
KSE30 29,445 Decreased By -1113.9 (-3.65%)

On Friday, BRIndex30 opened at 11,467.35. It touched an intraday high of 11,551.43 and an intraday low of 11,389.75 and closed at 11,409.06 which was -58.29 points or -0.51 percent lower than previous close. Total volume was 193,996,700, which was 61.9 percent of KSE All share volume and 94.62 percent of KSE 100 volume. The KSE All Share volume was 313,427,930 and KSE 100 volume was 205,019,590.
BR Commercial Banks Index closed at 3,599.26 with a net positive change of 24.25 points or a percentage change of 0.68 and a total turnover of 37,471,500. BR Cement Index closed at 1,469.93 with a net negative change of -20.73 points or a percentage change of -1.39 and a total turnover of 43,623,400. BR Oil and Gas Index closed at 2,547.89 with a net positive change of 9.96 points or a percentage change of 0.39 and a total turnover of 8,330,500.
BR Tech & Comm Index closed at 431.63 with a net negative change of -4.97 points or a percentage change of -1.14 and a total turnover of 15,721,000. BR Power Generation and Distribution Index closed at 3,080.56 with a net negative change of -11.21 points or a percentage change of -0.36 and a total turnover of 9,360,000.

Copyright Business Recorder, 2012

Comments

Comments are closed.