AGL 37.85 ▼ -0.30 (-0.79%)

AIRLINK 128.28 ▲ 3.21 (2.57%)

BOP 7.27 ▲ 0.42 (6.13%)

CNERGY 4.57 ▲ 0.12 (2.7%)

DCL 8.45 ▲ 0.54 (6.83%)

DFML 38.69 ▲ 1.35 (3.62%)

DGKC 80.14 ▲ 2.37 (3.05%)

FCCL 31.90 ▲ 1.32 (4.32%)

FFBL 73.61 ▲ 4.75 (6.9%)

FFL 12.29 ▲ 0.43 (3.63%)

HUBC 109.23 ▲ 4.73 (4.53%)

HUMNL 14.07 ▲ 0.58 (4.3%)

KEL 4.98 ▲ 0.33 (7.1%)

KOSM 7.48 ▲ 0.31 (4.32%)

MLCF 37.94 ▲ 1.50 (4.12%)

NBP 70.10 ▲ 4.18 (6.34%)

OGDC 187.64 ▲ 8.11 (4.52%)

PAEL 25.09 ▲ 0.66 (2.7%)

PIBTL 7.40 ▲ 0.25 (3.5%)

PPL 151.10 ▲ 7.40 (5.15%)

PRL 25.15 ▲ 0.83 (3.41%)

PTC 17.08 ▲ 0.68 (4.15%)

SEARL 81.45 ▲ 2.88 (3.67%)

TELE 7.50 ▲ 0.28 (3.88%)

TOMCL 32.50 ▲ 0.53 (1.66%)

TPLP 8.45 ▲ 0.32 (3.94%)

TREET 16.45 ▲ 0.32 (1.98%)

TRG 56.45 ▲ 1.79 (3.27%)

UNITY 27.95 ▲ 0.45 (1.64%)

WTL 1.34 ▲ 0.05 (3.88%)

BR100 10,457 367.2 (3.64%)

BR30 30,796 1286.7 (4.36%)

KSE100 97,897 3322.4 (3.51%)

KSE30 30,533 1087.7 (3.69%)

اردو

Nov 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-12-12

New York cotton

The fluctuations observed during the day:

Published December 12, 2012

The fluctuations observed during the day:



===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Mar'13   73.41   74.99    73.37   74.90   14:45   74.90      1.50  10014  73.40

                                         December 11

May'13   74.62   75.84    74.31   75.79   14:45   75.79      1.44  1910   74.35

                                         December 11

Jul'13   75.50   76.66    75.29   76.63   14:45   76.63      1.37   493   75.26

                                         December 11

===============================================================================

Copyright Reuters, 2012

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 27	152.46
USD to Swiss Franc / Nov 27	0.89
Pound Sterling to USD / Nov 27	1.26
Euro to USD / Nov 27	1.05

Stock	Volume
S&P 500 / Nov 26	6,021.63
India Sensex / Nov 26	80,004.06
Tokyo Nikkei / Nov 26	38,152.61
Nasdaq / Nov 26	19,175.58
Hang Seng / Nov 26	19,249.91
FTSE 100 / Nov 26	8,258.61
Dow Jones / Nov 26	44,860.31
Germany DAX 30 / Nov 26	19,295.98

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold 10 Grams PKR / Nov 26	239,716
Petrol/Litre / Nov 27	248.38
Crude Oil USD/Barrel / Nov 27	68.80
Gold Spot USD/Ounce / Nov 27	2,637.94
Diesel/Litre / Nov 27	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▼ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▼ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▼ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▲ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▲ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▲ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 27 K-Electric Limited(KEL)	101,636,133 ▲ 0.00
B.O.Punjab / Nov 27 The Bank of Punjab(BOP)	92,023,190 ▲ 0.00
Hascol Petrol / Nov 27 Hascol Petroleum Limited(HASCOL)	73,320,431 ▲ 0.00
Fauji Foods Ltd / Nov 27 Fauji Foods Limited(FFL)	54,116,789 ▲ 0.00
Sui South Gas / Nov 27 Sui Southern Gas Company Limited(SSGC)	54,088,119 ▲ 0.00
Treet Battery / Nov 27 Treet Battery Limited(TBL)	49,797,748 ▲ 0.00
Pace (Pak) Ltd. / Nov 27 Pace (Pakistan) Limited(PACE)	47,465,434 ▲ 0.00
WorldCall Telecom / Nov 27 Worldcall Telecom Limited(WTL)	44,206,223 ▲ 0.00
Cnergyico PK / Nov 27 Cnergyico PK Limited(CNERGY)	34,058,498 ▲ 0.00