AGL 37.79 ▼ -0.36 (-0.94%)

AIRLINK 129.22 ▲ 4.15 (3.32%)

BOP 7.43 ▲ 0.58 (8.47%)

CNERGY 4.62 ▲ 0.17 (3.82%)

DCL 8.47 ▲ 0.56 (7.08%)

DFML 38.79 ▲ 1.45 (3.88%)

DGKC 81.30 ▲ 3.53 (4.54%)

FCCL 32.50 ▲ 1.92 (6.28%)

FFBL 75.00 ▲ 6.14 (8.92%)

FFL 12.32 ▲ 0.46 (3.88%)

HUBC 108.95 ▲ 4.45 (4.26%)

HUMNL 13.97 ▲ 0.48 (3.56%)

KEL 5.02 ▲ 0.37 (7.96%)

KOSM 7.52 ▲ 0.35 (4.88%)

MLCF 38.40 ▲ 1.96 (5.38%)

NBP 72.40 ▲ 6.48 (9.83%)

OGDC 186.98 ▲ 7.45 (4.15%)

PAEL 25.32 ▲ 0.89 (3.64%)

PIBTL 7.27 ▲ 0.12 (1.68%)

PPL 150.80 ▲ 7.10 (4.94%)

PRL 25.26 ▲ 0.94 (3.87%)

PTC 17.38 ▲ 0.98 (5.98%)

SEARL 81.91 ▲ 3.34 (4.25%)

TELE 7.57 ▲ 0.35 (4.85%)

TOMCL 32.62 ▲ 0.65 (2.03%)

TPLP 8.46 ▲ 0.33 (4.06%)

TREET 16.40 ▲ 0.27 (1.67%)

TRG 56.20 ▲ 1.54 (2.82%)

UNITY 28.39 ▲ 0.89 (3.24%)

WTL 1.34 ▲ 0.05 (3.88%)

BR100 10,539 449.3 (4.45%)

BR30 30,978 1468.9 (4.98%)

KSE100 98,320 3745.5 (3.96%)

KSE30 30,673 1227.7 (4.17%)

اردو

Nov 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-12-12

New York cotton

The fluctuations observed during the day:

Published December 12, 2012

The fluctuations observed during the day:



===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Mar'13   73.41   74.99    73.37   74.90   14:45   74.90      1.50  10014  73.40

                                         December 11

May'13   74.62   75.84    74.31   75.79   14:45   75.79      1.44  1910   74.35

                                         December 11

Jul'13   75.50   76.66    75.29   76.63   14:45   76.63      1.37   493   75.26

                                         December 11

===============================================================================

Copyright Reuters, 2012

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 27	277.03
USD PKR Interbank Buying / Nov 27	277.83
USD to Japanese Yen / Nov 27	151.96
USD to Swiss Franc / Nov 27	0.88
Pound Sterling to USD / Nov 27	1.26
Euro to USD / Nov 27	1.05

Stock	Volume
S&P 500 / Nov 26	6,021.63
Nasdaq / Nov 26	19,175.58
FTSE 100 / Nov 26	8,258.61
Dow Jones / Nov 26	44,860.31
Germany DAX 30 / Nov 26	19,295.98
France CAC40 / Nov 26	7,194.51
India Sensex / Nov 27	80,416.35
Tokyo Nikkei / Nov 27	38,134.97

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold 10 Grams PKR / Nov 26	239,716
Petrol/Litre / Nov 27	248.38
Crude Oil USD/Barrel / Nov 27	69.12
Gold Spot USD/Ounce / Nov 27	2,647.32
Diesel/Litre / Nov 27	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▼ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▼ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▼ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 27 786 Investments Limited(786)	6.48 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 27 Al-Abbas Sugar Mills Limited(AABS)	610.84 ▲ 0.00 (0.00%)
Agro Allianz / Nov 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 27 Ali Asghar Textile Mills Limited(AATM)	68.52 ▲ 0.00 (0.00%)
Allied Bank / Nov 27 Allied Bank Limited(ABL)	125.50 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 27 Abbott Laboratories (Pakistan) Limited(ABOT)	917.87 ▲ 0.00 (0.00%)
Abson Ind. / Nov 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 27 Alfalah Consumer Index ETF.(ACIETF)	11.82 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 27 K-Electric Limited(KEL)	101,636,133 ▲ 0.00
B.O.Punjab / Nov 27 The Bank of Punjab(BOP)	92,023,190 ▲ 0.00
Hascol Petrol / Nov 27 Hascol Petroleum Limited(HASCOL)	73,320,431 ▲ 0.00
Fauji Foods Ltd / Nov 27 Fauji Foods Limited(FFL)	54,116,789 ▲ 0.00
Sui South Gas / Nov 27 Sui Southern Gas Company Limited(SSGC)	54,088,119 ▲ 0.00
Treet Battery / Nov 27 Treet Battery Limited(TBL)	49,797,748 ▲ 0.00
Pace (Pak) Ltd. / Nov 27 Pace (Pakistan) Limited(PACE)	47,465,434 ▲ 0.00
WorldCall Telecom / Nov 27 Worldcall Telecom Limited(WTL)	44,206,223 ▲ 0.00
Cnergyico PK / Nov 27 Cnergyico PK Limited(CNERGY)	34,058,498 ▲ 0.00