AGL 37.85 Decreased By ▼ -0.30 (-0.79%)
AIRLINK 128.28 Increased By ▲ 3.21 (2.57%)
BOP 7.27 Increased By ▲ 0.42 (6.13%)
CNERGY 4.57 Increased By ▲ 0.12 (2.7%)
DCL 8.45 Increased By ▲ 0.54 (6.83%)
DFML 38.69 Increased By ▲ 1.35 (3.62%)
DGKC 80.14 Increased By ▲ 2.37 (3.05%)
FCCL 31.90 Increased By ▲ 1.32 (4.32%)
FFBL 73.61 Increased By ▲ 4.75 (6.9%)
FFL 12.29 Increased By ▲ 0.43 (3.63%)
HUBC 109.23 Increased By ▲ 4.73 (4.53%)
HUMNL 14.07 Increased By ▲ 0.58 (4.3%)
KEL 4.98 Increased By ▲ 0.33 (7.1%)
KOSM 7.48 Increased By ▲ 0.31 (4.32%)
MLCF 37.94 Increased By ▲ 1.50 (4.12%)
NBP 70.10 Increased By ▲ 4.18 (6.34%)
OGDC 187.64 Increased By ▲ 8.11 (4.52%)
PAEL 25.09 Increased By ▲ 0.66 (2.7%)
PIBTL 7.40 Increased By ▲ 0.25 (3.5%)
PPL 151.10 Increased By ▲ 7.40 (5.15%)
PRL 25.15 Increased By ▲ 0.83 (3.41%)
PTC 17.08 Increased By ▲ 0.68 (4.15%)
SEARL 81.45 Increased By ▲ 2.88 (3.67%)
TELE 7.50 Increased By ▲ 0.28 (3.88%)
TOMCL 32.50 Increased By ▲ 0.53 (1.66%)
TPLP 8.45 Increased By ▲ 0.32 (3.94%)
TREET 16.45 Increased By ▲ 0.32 (1.98%)
TRG 56.45 Increased By ▲ 1.79 (3.27%)
UNITY 27.95 Increased By ▲ 0.45 (1.64%)
WTL 1.34 Increased By ▲ 0.05 (3.88%)
BR100 10,457 Increased By 367.2 (3.64%)
BR30 30,796 Increased By 1286.7 (4.36%)
KSE100 97,897 Increased By 3322.4 (3.51%)
KSE30 30,533 Increased By 1087.7 (3.69%)
Print Print 2012-12-12

US treasuries bid prices

US treasuries bid prices on Tuesday (December 11, 2012).

Published December 12, 2012

US treasuries bid prices on Tuesday (December 11, 2012).



=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
12/10 0.050 0.085 0.130 0.160 100.008 100.148 100.008 99.719 100.023 98.953
12/07 0.060 0.085 0.130 0.165 99.992 100.141 99.992 99.703 99.953 98.727
12/06 0.070 0.095 0.135 0.175 100.000 100.172 100.094 99.938 100.336 99.516
12/OS 0.065 0.095 0.135 0.165 100.000 100.172 100.063 99.867 100.219 99.266
12/04 0.130 0.100 0.140 0.170 99.984 100.148 100.000 99.750 100.172 99.430
12/03 0.120 0.080 0.130 0.170 99.969 100.133 99.977 99.680 100.000 98.969
11/30 0.110 0.080 0.130 0.165 99.992 100.125 100.016 99.695 100.055 98.766
11/29 0.165 0.085 0.140 0.170 99.969 100.117 99.961 99.695 100.039 99.063
11/28 0.165 0.095 0.145 0.165 99.961 100.078 100.539 101.336 99.883 98.945
11/27 0.155 0.100 0.145 0.170 99.961 100.063 100.500 101.305 99.867 99.352
11/26 0.155 0.095 0.140 0.170 99.9S3 100.031 100.383 101.070 99.594 98.852
11/23 0.155 0.095 0.140 0.175 99.938 100.000 100.273 100.922 99.359 98.359
11/21 0.165 0.095 0.140 0.175 99.938 100.023 100.313 101.031 99.422 98.484
11/20 0.115 0.095 0.140 0.170 99.961 100.063 100.398 101.141 99.617 98.586
11/19 0.095 0.080 0.135 0.170 100.000 100.125 100.578 101.461 100.148 99.867
11/16 0.120 0.080 0.135 0.170 100.008 100.148 100.672 101.625 100.391 100.328
11/15 0.130 0.080 0.135 0.170 99.992 100.117 100.609 101.547 100.297 100.453
11/14 0.125 0.105 0.145 0.170 99.984 100.117 100.602 101.555 100.273 100.430
11/13 0.135 0.090 0.150 0.175 99.984 100.094 100.586 101.492 100.250 100.445
=======================================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.