AGL 37.79 Decreased By ▼ -0.36 (-0.94%)
AIRLINK 129.24 Increased By ▲ 4.17 (3.33%)
BOP 7.43 Increased By ▲ 0.58 (8.47%)
CNERGY 4.62 Increased By ▲ 0.17 (3.82%)
DCL 8.47 Increased By ▲ 0.56 (7.08%)
DFML 38.79 Increased By ▲ 1.45 (3.88%)
DGKC 81.25 Increased By ▲ 3.48 (4.47%)
FCCL 32.55 Increased By ▲ 1.97 (6.44%)
FFBL 75.10 Increased By ▲ 6.24 (9.06%)
FFL 12.32 Increased By ▲ 0.46 (3.88%)
HUBC 108.90 Increased By ▲ 4.40 (4.21%)
HUMNL 13.97 Increased By ▲ 0.48 (3.56%)
KEL 5.02 Increased By ▲ 0.37 (7.96%)
KOSM 7.50 Increased By ▲ 0.33 (4.6%)
MLCF 38.45 Increased By ▲ 2.01 (5.52%)
NBP 72.30 Increased By ▲ 6.38 (9.68%)
OGDC 186.98 Increased By ▲ 7.45 (4.15%)
PAEL 25.30 Increased By ▲ 0.87 (3.56%)
PIBTL 7.27 Increased By ▲ 0.12 (1.68%)
PPL 150.70 Increased By ▲ 7.00 (4.87%)
PRL 25.25 Increased By ▲ 0.93 (3.82%)
PTC 17.35 Increased By ▲ 0.95 (5.79%)
SEARL 82.00 Increased By ▲ 3.43 (4.37%)
TELE 7.56 Increased By ▲ 0.34 (4.71%)
TOMCL 32.62 Increased By ▲ 0.65 (2.03%)
TPLP 8.46 Increased By ▲ 0.33 (4.06%)
TREET 16.40 Increased By ▲ 0.27 (1.67%)
TRG 56.30 Increased By ▲ 1.64 (3%)
UNITY 28.26 Increased By ▲ 0.76 (2.76%)
WTL 1.34 Increased By ▲ 0.05 (3.88%)
BR100 10,539 Increased By 449.3 (4.45%)
BR30 30,978 Increased By 1468.9 (4.98%)
KSE100 98,322 Increased By 3747.6 (3.96%)
KSE30 30,673 Increased By 1228.1 (4.17%)
Print Print 2012-12-12

US treasuries bid yields

US treasuries bid yields on Tuesday (December 11, 2012).

Published December 12, 2012

US treasuries bid yields on Tuesday (December 11, 2012).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 1 YR 2 YR 3 YR 5 YR 7 YR 10 YR 30 YR
===========================================================================
12/10 0.051 0.086 0.132 0.162 0.246 0.324 0.623 1.042 1.622 2.802
12/07 0.061 0.086 0.132 0.167 0.254 0.327 0.627 1.044 1.630 2.813
12/06 0.071 0.096 0.137 0.178 0.250 0.316 0.606 1.009 1.588 2.774
12/05 0.066 0.096 0.137 0.167 0.250 0.316 0.612 1.020 1.601 2.786
12/04 0.132 0.101 0.142 0.173 0.258 0.324 0.625 1.037 1.606 2.778
12/03 0.122 0.081 0.132 0.173 0.266 0.330 0.630 1.048 1.625 2.801
11/30 0.112 0.081 0.132 0.167 0.254 0.332 0.622 1.045 1.619 2.811
11/29 0.167 0.086 0.142 0.173 0.266 0.335 0.633 1.045 1.621 2.796
11/28 0.167 0.096 0.147 0.167 0.270 0.348 0.639 1.049 1.638 2.802
11/27 0.157 0.101 0.147 0.173 0.270 0.354 0.647 1.054 1.639 2.782
11/26 0.157 0.096 0.142 0.173 0.274 0.364 0.671 1.089 1.669 2.807
11/23 0.157 0.096 0.142 0.178 0.283 0.375 0.693 1.111 1.695 2.832
11/21 0.167 0.096 0.142 0.178 0.282 0.367 0.685 1.095 1.688 2.825
11/20 0.117 0.096 0.142 0.173 0.270 0.354 0.668 1.079 1.667 2.820
11/19 0.096 0.081 0.137 0.173 0.250 0.333 0.631 1.031 1.609 2.757
11/16 0.122 0.081 0.137 0.173 0.246 0.325 0.612 1.007 1.583 2.734
11/15 0.132 0.081 0.137 0.173 0.254 0.336 0.625 1.019 1.593 2.728
11/14 0.127 0.106 0.147 0.173 0.258 0.336 0.627 1.018 1.595 2.729
11/13 0.137 0.091 0.152 0.178 0.258 0.344 0.630 1.027 1.598 2.728
===========================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.